MYR/JPY

MYR/JPY
🏛️ japan →
35.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:00 33.87 33.87 33.87 33.87 0.0K
07:01 33.87 33.87 33.87 33.87 0.0K
07:02 33.87 33.87 33.87 33.87 0.0K
07:03 33.87 33.87 33.87 33.87 0.0K
07:04 33.87 33.87 33.87 33.87 0.0K
07:05 33.87 33.87 33.87 33.87 0.0K
07:06 33.87 33.87 33.87 33.87 0.0K
07:07 33.87 33.87 33.87 33.87 0.0K
07:08 33.87 33.87 33.87 33.87 0.0K
07:09 33.87 33.87 33.87 33.87 0.0K
07:10 33.87 33.87 33.87 33.87 0.0K
07:11 33.87 33.87 33.87 33.87 0.0K
07:12 33.87 33.87 33.87 33.87 0.0K
07:13 33.87 33.87 33.87 33.87 0.0K
07:14 33.89 33.89 33.89 33.89 0.0K
07:15 33.89 33.89 33.89 33.89 0.0K
07:16 33.89 33.89 33.89 33.89 0.0K
07:17 33.89 33.89 33.89 33.89 0.0K
07:18 33.89 33.89 33.89 33.89 0.0K
07:19 33.89 33.89 33.89 33.89 0.0K
07:20 33.89 33.89 33.89 33.89 0.0K
07:21 33.89 33.89 33.89 33.89 0.0K
07:22 33.89 33.89 33.89 33.89 0.0K
07:23 33.89 33.89 33.89 33.89 0.0K
07:24 33.89 33.89 33.89 33.89 0.0K
07:25 33.89 33.89 33.89 33.89 0.0K
07:26 33.89 33.89 33.89 33.89 0.0K
07:27 33.89 33.89 33.89 33.89 0.0K
07:28 33.89 33.89 33.89 33.89 0.0K
07:29 33.89 33.89 33.89 33.89 0.0K
07:30 33.89 33.89 33.89 33.89 0.0K
07:31 33.89 33.89 33.89 33.89 0.0K
07:32 33.89 33.89 33.89 33.89 0.0K
07:33 33.89 33.89 33.89 33.89 0.0K
07:34 33.89 33.89 33.89 33.89 0.0K
07:35 33.89 33.89 33.89 33.89 0.0K
07:36 33.89 33.89 33.89 33.89 0.0K
07:37 33.89 33.89 33.89 33.89 0.0K
07:38 33.89 33.89 33.89 33.89 0.0K
07:39 33.89 33.89 33.89 33.89 0.0K
07:40 33.90 33.90 33.90 33.90 0.0K
07:41 33.89 33.89 33.89 33.89 0.0K
07:42 33.89 33.89 33.89 33.89 0.0K
07:43 33.89 33.89 33.89 33.89 0.0K
07:44 33.89 33.89 33.89 33.89 0.0K
07:45 33.89 33.89 33.89 33.89 0.0K
07:46 33.89 33.89 33.89 33.89 0.0K
07:47 33.89 33.90 33.89 33.90 0.0K
07:48 33.90 33.90 33.89 33.89 0.0K
07:49 33.89 33.89 33.89 33.89 0.0K
07:50 33.89 33.89 33.89 33.89 0.0K
07:51 33.89 33.89 33.89 33.89 0.0K
07:52 33.89 33.89 33.89 33.89 0.0K
07:53 33.89 33.89 33.89 33.89 0.0K
07:54 33.89 33.89 33.89 33.89 0.0K
07:55 33.89 33.89 33.89 33.89 0.0K
07:56 33.89 33.89 33.89 33.89 0.0K
07:57 33.89 33.89 33.89 33.89 0.0K
07:58 33.89 33.89 33.89 33.89 0.0K
07:59 33.89 33.89 33.89 33.89 0.0K
08:00 33.89 33.90 33.89 33.90 0.0K
08:01 33.90 33.90 33.90 33.90 0.0K
08:02 33.91 33.91 33.90 33.90 0.0K
08:03 33.90 33.90 33.90 33.90 0.0K
08:04 33.88 33.88 33.88 33.88 0.0K
08:05 33.88 33.89 33.88 33.89 0.0K
08:06 33.89 33.89 33.89 33.89 0.0K
08:07 33.89 33.89 33.88 33.88 0.0K
08:08 33.87 33.87 33.87 33.87 0.0K
08:09 33.87 33.87 33.87 33.87 0.0K
08:10 33.87 33.87 33.87 33.87 0.0K
08:11 33.87 33.87 33.87 33.87 0.0K
08:12 33.87 33.87 33.87 33.87 0.0K
08:13 33.87 33.87 33.87 33.87 0.0K
08:14 33.87 33.87 33.87 33.87 0.0K
08:15 33.88 33.88 33.87 33.87 0.0K
08:16 33.87 33.88 33.87 33.88 0.0K
08:17 33.88 33.88 33.88 33.88 0.0K
08:18 33.88 33.88 33.88 33.88 0.0K
08:19 33.88 33.88 33.87 33.87 0.0K
08:20 33.88 33.88 33.88 33.88 0.0K
08:21 33.88 33.88 33.88 33.88 0.0K
08:22 33.88 33.88 33.88 33.88 0.0K
08:23 33.88 33.88 33.88 33.88 0.0K
08:24 33.88 33.88 33.88 33.88 0.0K
08:25 33.88 33.88 33.88 33.88 0.0K
08:26 33.88 33.88 33.88 33.88 0.0K
08:27 33.88 33.88 33.88 33.88 0.0K
08:28 33.88 33.88 33.88 33.88 0.0K
08:29 33.88 33.88 33.88 33.88 0.0K
08:30 33.88 33.88 33.88 33.88 0.0K
08:31 33.88 33.88 33.88 33.88 0.0K
08:32 33.88 33.88 33.88 33.88 0.0K
08:33 33.88 33.88 33.88 33.88 0.0K
08:34 33.88 33.88 33.88 33.88 0.0K
08:35 33.88 33.88 33.88 33.88 0.0K
08:36 33.88 33.88 33.88 33.88 0.0K
08:37 33.88 33.88 33.88 33.88 0.0K
08:38 33.88 33.88 33.88 33.88 0.0K
08:39 33.88 33.88 33.88 33.88 0.0K
08:40 33.88 33.88 33.88 33.88 0.0K
08:41 33.89 33.89 33.89 33.89 0.0K
08:42 33.89 33.89 33.89 33.89 0.0K
08:43 33.89 33.89 33.89 33.89 0.0K
08:44 33.89 33.89 33.89 33.89 0.0K
08:45 33.89 33.89 33.89 33.89 0.0K
08:46 33.89 33.89 33.89 33.89 0.0K
08:47 33.89 33.89 33.89 33.89 0.0K
08:48 33.89 33.89 33.89 33.89 0.0K
08:49 33.90 33.90 33.90 33.90 0.0K
08:50 33.90 33.90 33.90 33.90 0.0K
08:52 33.90 33.90 33.90 33.90 0.0K
08:53 33.90 33.90 33.90 33.90 0.0K
08:54 33.89 33.89 33.89 33.89 0.0K
08:55 33.89 33.89 33.89 33.89 0.0K
08:56 33.89 33.89 33.89 33.89 0.0K
08:57 33.88 33.88 33.88 33.88 0.0K
08:58 33.88 33.88 33.88 33.88 0.0K
08:59 33.88 33.88 33.88 33.88 0.0K
09:00 33.88 33.88 33.87 33.87 0.0K
09:01 33.87 33.87 33.85 33.85 0.0K
09:02 33.85 33.85 33.85 33.85 0.0K
09:03 33.85 33.85 33.85 33.85 0.0K
09:04 33.85 33.85 33.85 33.85 0.0K
09:05 33.84 33.84 33.84 33.84 0.0K
09:06 33.85 33.85 33.85 33.85 0.0K
09:07 33.85 33.85 33.85 33.85 0.0K
09:08 33.85 33.85 33.85 33.85 0.0K
09:09 33.86 33.86 33.86 33.86 0.0K
09:10 33.85 33.85 33.85 33.85 0.0K
09:11 33.85 33.86 33.85 33.86 0.0K
09:12 33.86 33.86 33.86 33.86 0.0K
09:13 33.87 33.87 33.87 33.87 0.0K
09:14 33.87 33.87 33.86 33.86 0.0K
09:15 33.86 33.86 33.86 33.86 0.0K
09:16 33.85 33.85 33.85 33.85 0.0K
09:17 33.85 33.85 33.85 33.85 0.0K
09:18 33.85 33.85 33.84 33.84 0.0K
09:19 33.85 33.85 33.85 33.85 0.0K
09:20 33.85 33.85 33.85 33.85 0.0K
09:21 33.85 33.85 33.85 33.85 0.0K
09:22 33.85 33.85 33.85 33.85 0.0K
09:23 33.85 33.85 33.85 33.85 0.0K
09:24 33.85 33.85 33.85 33.85 0.0K
09:25 33.84 33.84 33.84 33.84 0.0K
09:26 33.83 33.83 33.83 33.83 0.0K
09:27 33.83 33.83 33.82 33.82 0.0K
09:28 33.82 33.82 33.81 33.81 0.0K
09:29 33.81 33.81 33.81 33.81 0.0K
09:30 33.82 33.82 33.82 33.82 0.0K
09:31 33.81 33.81 33.81 33.81 0.0K
09:32 33.82 33.82 33.82 33.82 0.0K
09:33 33.82 33.82 33.82 33.82 0.0K
09:34 33.81 33.81 33.81 33.81 0.0K
09:35 33.81 33.81 33.81 33.81 0.0K
09:36 33.81 33.81 33.81 33.81 0.0K
09:37 33.81 33.81 33.81 33.81 0.0K
09:39 33.81 33.81 33.81 33.81 0.0K
09:40 33.81 33.81 33.81 33.81 0.0K
09:41 33.81 33.81 33.80 33.80 0.0K
09:42 33.80 33.80 33.80 33.80 0.0K
09:43 33.80 33.80 33.80 33.80 0.0K
09:44 33.80 33.81 33.80 33.81 0.0K
09:45 33.81 33.81 33.81 33.81 0.0K
09:46 33.82 33.82 33.82 33.82 0.0K
09:47 33.82 33.82 33.82 33.82 0.0K
09:48 33.82 33.82 33.82 33.82 0.0K
09:49 33.83 33.83 33.83 33.83 0.0K
09:50 33.83 33.83 33.83 33.83 0.0K
09:51 33.83 33.83 33.83 33.83 0.0K
09:52 33.83 33.83 33.82 33.82 0.0K
09:53 33.82 33.82 33.82 33.82 0.0K
09:54 33.82 33.83 33.82 33.83 0.0K
09:55 33.83 33.83 33.83 33.83 0.0K
09:56 33.83 33.83 33.83 33.83 0.0K
09:57 33.83 33.83 33.83 33.83 0.0K
09:58 33.83 33.84 33.83 33.84 0.0K
09:59 33.84 33.84 33.84 33.84 0.0K
10:00 33.84 33.84 33.84 33.84 0.0K
10:01 33.85 33.85 33.85 33.85 0.0K
10:02 33.85 33.85 33.85 33.85 0.0K
10:03 33.85 33.85 33.85 33.85 0.0K
10:04 33.86 33.86 33.86 33.86 0.0K
10:05 33.85 33.85 33.85 33.85 0.0K
10:06 33.85 33.85 33.85 33.85 0.0K
10:07 33.85 33.85 33.85 33.85 0.0K
10:08 33.85 33.85 33.85 33.85 0.0K
10:09 33.85 33.85 33.85 33.85 0.0K
10:10 33.85 33.85 33.84 33.84 0.0K
10:11 33.84 33.84 33.84 33.84 0.0K
10:12 33.84 33.84 33.84 33.84 0.0K
10:13 33.84 33.84 33.84 33.84 0.0K
10:14 33.84 33.84 33.84 33.84 0.0K
10:15 33.85 33.85 33.85 33.85 0.0K
10:16 33.84 33.84 33.84 33.84 0.0K
10:17 33.84 33.84 33.84 33.84 0.0K
10:18 33.84 33.84 33.84 33.84 0.0K
10:19 33.83 33.83 33.83 33.83 0.0K
10:20 33.84 33.84 33.84 33.84 0.0K
10:21 33.83 33.83 33.83 33.83 0.0K
10:22 33.83 33.83 33.83 33.83 0.0K
10:23 33.83 33.83 33.82 33.82 0.0K
10:24 33.82 33.82 33.82 33.82 0.0K
10:25 33.82 33.82 33.82 33.82 0.0K
10:26 33.81 33.81 33.81 33.81 0.0K
10:27 33.81 33.81 33.81 33.81 0.0K
10:28 33.82 33.82 33.82 33.82 0.0K
10:29 33.81 33.81 33.81 33.81 0.0K
10:30 33.82 33.82 33.82 33.82 0.0K
10:31 33.82 33.82 33.82 33.82 0.0K
10:32 33.82 33.82 33.82 33.82 0.0K
10:33 33.81 33.82 33.81 33.82 0.0K
10:34 33.82 33.82 33.82 33.82 0.0K
10:35 33.81 33.82 33.81 33.82 0.0K
10:36 33.82 33.82 33.82 33.82 0.0K
10:37 33.82 33.82 33.82 33.82 0.0K
10:38 33.82 33.82 33.82 33.82 0.0K
10:39 33.82 33.82 33.82 33.82 0.0K
10:40 33.82 33.83 33.82 33.83 0.0K
10:41 33.83 33.85 33.83 33.85 0.0K
10:42 33.86 33.86 33.86 33.86 0.0K
10:43 33.86 33.86 33.86 33.86 0.0K
10:44 33.86 33.86 33.86 33.86 0.0K
10:45 33.86 33.86 33.86 33.86 0.0K
10:46 33.86 33.86 33.86 33.86 0.0K
10:47 33.86 33.86 33.86 33.86 0.0K
10:48 33.86 33.86 33.86 33.86 0.0K
10:49 33.86 33.86 33.86 33.86 0.0K
10:50 33.86 33.86 33.85 33.85 0.0K
10:51 33.85 33.85 33.85 33.85 0.0K
10:52 33.85 33.85 33.85 33.85 0.0K
10:53 33.85 33.85 33.84 33.84 0.0K
10:54 33.84 33.84 33.84 33.84 0.0K
10:55 33.84 33.84 33.84 33.84 0.0K
10:56 33.84 33.84 33.84 33.84 0.0K
10:57 33.84 33.84 33.84 33.84 0.0K
10:58 33.83 33.83 33.83 33.83 0.0K
10:59 33.83 33.83 33.83 33.83 0.0K
11:00 33.83 33.83 33.83 33.83 0.0K
11:01 33.84 33.84 33.83 33.83 0.0K
11:02 33.83 33.84 33.83 33.84 0.0K
11:03 33.84 33.84 33.84 33.84 0.0K
11:04 33.84 33.84 33.84 33.84 0.0K
11:05 33.84 33.85 33.84 33.85 0.0K
11:06 33.85 33.85 33.85 33.85 0.0K
11:07 33.85 33.85 33.85 33.85 0.0K
11:08 33.85 33.86 33.85 33.86 0.0K
11:09 33.85 33.85 33.85 33.85 0.0K
11:10 33.85 33.85 33.85 33.85 0.0K
11:11 33.85 33.85 33.85 33.85 0.0K
11:12 33.84 33.84 33.84 33.84 0.0K
11:13 33.84 33.84 33.84 33.84 0.0K
11:14 33.84 33.84 33.84 33.84 0.0K
11:15 33.84 33.84 33.84 33.84 0.0K
11:16 33.84 33.84 33.84 33.84 0.0K
11:17 33.83 33.84 33.83 33.84 0.0K
11:18 33.84 33.84 33.84 33.84 0.0K
11:19 33.84 33.84 33.84 33.84 0.0K
11:20 33.84 33.84 33.84 33.84 0.0K
11:21 33.84 33.85 33.84 33.85 0.0K
11:22 33.85 33.85 33.84 33.84 0.0K
11:23 33.84 33.84 33.84 33.84 0.0K
11:24 33.85 33.85 33.85 33.85 0.0K
11:25 33.85 33.85 33.85 33.85 0.0K
11:26 33.85 33.85 33.85 33.85 0.0K
11:27 33.85 33.85 33.85 33.85 0.0K
11:28 33.84 33.84 33.84 33.84 0.0K
11:29 33.84 33.84 33.84 33.84 0.0K
11:30 33.84 33.85 33.84 33.85 0.0K
11:31 33.85 33.85 33.85 33.85 0.0K
11:32 33.85 33.85 33.84 33.84 0.0K
11:33 33.84 33.84 33.84 33.84 0.0K
11:34 33.84 33.84 33.84 33.84 0.0K
11:35 33.84 33.84 33.84 33.84 0.0K
11:36 33.84 33.84 33.84 33.84 0.0K
11:37 33.84 33.84 33.84 33.84 0.0K
11:38 33.85 33.85 33.85 33.85 0.0K
11:39 33.84 33.84 33.84 33.84 0.0K
11:40 33.84 33.84 33.84 33.84 0.0K
11:41 33.84 33.84 33.84 33.84 0.0K
11:42 33.84 33.84 33.84 33.84 0.0K
11:43 33.85 33.85 33.85 33.85 0.0K
11:44 33.84 33.84 33.84 33.84 0.0K
11:45 33.84 33.84 33.84 33.84 0.0K
11:46 33.84 33.84 33.84 33.84 0.0K
11:47 33.84 33.84 33.84 33.84 0.0K
11:48 33.84 33.84 33.83 33.83 0.0K
11:49 33.83 33.83 33.83 33.83 0.0K
11:50 33.83 33.83 33.83 33.83 0.0K
11:51 33.83 33.83 33.83 33.83 0.0K
11:52 33.83 33.83 33.83 33.83 0.0K
11:53 33.83 33.83 33.83 33.83 0.0K
11:54 33.83 33.83 33.83 33.83 0.0K
11:55 33.83 33.83 33.83 33.83 0.0K
11:56 33.84 33.84 33.84 33.84 0.0K
11:57 33.83 33.84 33.83 33.84 0.0K
11:58 33.84 33.84 33.84 33.84 0.0K
11:59 33.84 33.84 33.84 33.84 0.0K
12:00 33.84 33.84 33.84 33.84 0.0K
12:01 33.84 33.84 33.84 33.84 0.0K
12:02 33.84 33.84 33.84 33.84 0.0K
12:03 33.84 33.84 33.84 33.84 0.0K
12:04 33.84 33.84 33.84 33.84 0.0K
12:05 33.84 33.84 33.84 33.84 0.0K
12:06 33.83 33.83 33.83 33.83 0.0K
12:07 33.83 33.83 33.83 33.83 0.0K
12:08 33.83 33.83 33.83 33.83 0.0K
12:09 33.84 33.84 33.84 33.84 0.0K
12:10 33.84 33.84 33.84 33.84 0.0K
12:11 33.83 33.83 33.83 33.83 0.0K
12:12 33.84 33.84 33.84 33.84 0.0K
12:13 33.84 33.85 33.84 33.85 0.0K
12:14 33.85 33.85 33.84 33.84 0.0K
12:15 33.84 33.84 33.84 33.84 0.0K
12:16 33.84 33.84 33.84 33.84 0.0K
12:17 33.84 33.84 33.84 33.84 0.0K
12:18 33.84 33.84 33.84 33.84 0.0K
12:19 33.84 33.84 33.84 33.84 0.0K
12:20 33.84 33.84 33.84 33.84 0.0K
12:21 33.84 33.84 33.84 33.84 0.0K
12:22 33.84 33.84 33.84 33.84 0.0K
12:23 33.85 33.85 33.85 33.85 0.0K
12:24 33.84 33.84 33.84 33.84 0.0K
12:25 33.84 33.84 33.84 33.84 0.0K
12:26 33.84 33.84 33.84 33.84 0.0K
12:27 33.84 33.84 33.84 33.84 0.0K
12:28 33.83 33.83 33.83 33.83 0.0K
12:29 33.83 33.83 33.83 33.83 0.0K
12:30 33.83 33.83 33.83 33.83 0.0K
12:31 33.83 33.83 33.83 33.83 0.0K
12:32 33.83 33.84 33.83 33.84 0.0K
12:33 33.83 33.83 33.83 33.83 0.0K
12:34 33.83 33.83 33.83 33.83 0.0K
12:35 33.82 33.82 33.82 33.82 0.0K
12:36 33.83 33.83 33.83 33.83 0.0K
12:37 33.83 33.83 33.83 33.83 0.0K
12:38 33.83 33.83 33.83 33.83 0.0K
12:39 33.84 33.84 33.84 33.84 0.0K
12:40 33.84 33.84 33.84 33.84 0.0K
12:41 33.84 33.84 33.83 33.83 0.0K
12:42 33.83 33.83 33.82 33.82 0.0K
12:43 33.82 33.83 33.82 33.83 0.0K
12:44 33.83 33.83 33.82 33.82 0.0K
12:45 33.82 33.82 33.82 33.82 0.0K
12:46 33.82 33.82 33.82 33.82 0.0K
12:47 33.82 33.82 33.82 33.82 0.0K
12:48 33.82 33.82 33.82 33.82 0.0K
12:49 33.82 33.82 33.82 33.82 0.0K
12:50 33.81 33.81 33.81 33.81 0.0K
12:51 33.81 33.81 33.81 33.81 0.0K
12:52 33.81 33.81 33.81 33.81 0.0K
12:53 33.81 33.81 33.81 33.81 0.0K
12:54 33.81 33.81 33.81 33.81 0.0K
12:55 33.81 33.81 33.81 33.81 0.0K
12:56 33.81 33.81 33.81 33.81 0.0K
12:57 33.81 33.81 33.81 33.81 0.0K
12:58 33.81 33.81 33.80 33.80 0.0K
12:59 33.80 33.80 33.80 33.80 0.0K
13:00 33.80 33.80 33.80 33.80 0.0K
13:01 33.80 33.80 33.80 33.80 0.0K
13:02 33.80 33.80 33.80 33.80 0.0K
13:03 33.80 33.80 33.80 33.80 0.0K
13:04 33.80 33.80 33.80 33.80 0.0K
13:05 33.79 33.79 33.79 33.79 0.0K
13:06 33.79 33.79 33.79 33.79 0.0K
13:07 33.79 33.79 33.79 33.79 0.0K
13:08 33.79 33.79 33.79 33.79 0.0K
13:09 33.79 33.79 33.79 33.79 0.0K
13:10 33.79 33.79 33.79 33.79 0.0K
13:11 33.79 33.80 33.79 33.80 0.0K
13:12 33.80 33.80 33.80 33.80 0.0K
13:13 33.80 33.80 33.80 33.80 0.0K
13:14 33.80 33.80 33.80 33.80 0.0K
13:15 33.79 33.79 33.79 33.79 0.0K
13:16 33.79 33.79 33.79 33.79 0.0K
13:17 33.80 33.80 33.80 33.80 0.0K
13:18 33.80 33.80 33.80 33.80 0.0K
13:19 33.79 33.79 33.79 33.79 0.0K
13:20 33.80 33.80 33.80 33.80 0.0K
13:21 33.80 33.80 33.80 33.80 0.0K
13:22 33.80 33.80 33.80 33.80 0.0K
13:23 33.79 33.79 33.79 33.79 0.0K
13:24 33.79 33.79 33.79 33.79 0.0K
13:25 33.79 33.79 33.79 33.79 0.0K
13:26 33.79 33.80 33.79 33.80 0.0K
13:27 33.80 33.80 33.79 33.79 0.0K
13:28 33.79 33.79 33.79 33.79 0.0K
13:29 33.79 33.79 33.79 33.79 0.0K
13:30 33.79 33.79 33.79 33.79 0.0K
13:31 33.78 33.78 33.78 33.78 0.0K
13:32 33.78 33.78 33.78 33.78 0.0K
13:33 33.78 33.78 33.78 33.78 0.0K
13:35 33.78 33.78 33.78 33.78 0.0K
13:36 33.78 33.78 33.78 33.78 0.0K
13:37 33.78 33.78 33.78 33.78 0.0K
13:38 33.78 33.78 33.78 33.78 0.0K
13:39 33.78 33.78 33.78 33.78 0.0K
13:40 33.78 33.78 33.78 33.78 0.0K
13:41 33.78 33.78 33.77 33.77 0.0K
13:42 33.77 33.77 33.77 33.77 0.0K
13:43 33.77 33.77 33.77 33.77 0.0K
13:44 33.77 33.77 33.77 33.77 0.0K
13:45 33.77 33.77 33.77 33.77 0.0K
13:46 33.77 33.77 33.77 33.77 0.0K
13:47 33.77 33.77 33.77 33.77 0.0K
13:48 33.77 33.77 33.77 33.77 0.0K
13:49 33.77 33.77 33.77 33.77 0.0K
13:50 33.77 33.77 33.77 33.77 0.0K
13:51 33.77 33.77 33.77 33.77 0.0K
13:52 33.77 33.77 33.77 33.77 0.0K
13:53 33.77 33.77 33.77 33.77 0.0K
13:54 33.77 33.77 33.77 33.77 0.0K
13:55 33.77 33.77 33.77 33.77 0.0K
13:56 33.77 33.77 33.77 33.77 0.0K
13:57 33.76 33.76 33.76 33.76 0.0K
13:58 33.77 33.77 33.77 33.77 0.0K
13:59 33.77 33.77 33.77 33.77 0.0K
14:00 33.77 33.77 33.77 33.77 0.0K
14:01 33.77 33.78 33.77 33.78 0.0K
14:02 33.78 33.78 33.78 33.78 0.0K
14:03 33.77 33.77 33.77 33.77 0.0K
14:04 33.77 33.77 33.77 33.77 0.0K
14:05 33.77 33.77 33.77 33.77 0.0K
14:06 33.78 33.78 33.77 33.77 0.0K
14:07 33.77 33.77 33.77 33.77 0.0K
14:08 33.78 33.78 33.78 33.78 0.0K
14:09 33.78 33.79 33.78 33.79 0.0K
14:10 33.79 33.79 33.78 33.78 0.0K
14:11 33.79 33.79 33.79 33.79 0.0K
14:12 33.79 33.79 33.79 33.79 0.0K
14:13 33.79 33.79 33.79 33.79 0.0K
14:14 33.79 33.79 33.79 33.79 0.0K
14:15 33.79 33.79 33.79 33.79 0.0K
14:16 33.78 33.78 33.78 33.78 0.0K
14:17 33.79 33.79 33.78 33.78 0.0K
14:18 33.78 33.78 33.78 33.78 0.0K
14:19 33.78 33.78 33.78 33.78 0.0K
14:20 33.78 33.79 33.78 33.79 0.0K
14:21 33.79 33.79 33.79 33.79 0.0K
14:22 33.79 33.79 33.79 33.79 0.0K
14:23 33.79 33.79 33.79 33.79 0.0K
14:24 33.79 33.79 33.78 33.78 0.0K
14:25 33.78 33.78 33.78 33.78 0.0K
14:26 33.78 33.78 33.78 33.78 0.0K
14:27 33.78 33.78 33.78 33.78 0.0K
14:28 33.78 33.78 33.78 33.78 0.0K
14:29 33.78 33.78 33.78 33.78 0.0K
14:30 33.78 33.78 33.78 33.78 0.0K
14:31 33.77 33.78 33.77 33.78 0.0K
14:32 33.78 33.78 33.78 33.78 0.0K
14:33 33.78 33.78 33.77 33.77 0.0K
14:34 33.77 33.78 33.77 33.78 0.0K
14:35 33.78 33.78 33.78 33.78 0.0K
14:36 33.78 33.78 33.78 33.78 0.0K
14:37 33.77 33.77 33.77 33.77 0.0K
14:38 33.77 33.78 33.77 33.78 0.0K
14:39 33.78 33.78 33.78 33.78 0.0K
14:40 33.78 33.78 33.78 33.78 0.0K
14:41 33.78 33.78 33.78 33.78 0.0K
14:42 33.78 33.78 33.78 33.78 0.0K
14:43 33.78 33.78 33.78 33.78 0.0K
14:44 33.78 33.78 33.78 33.78 0.0K
14:45 33.78 33.78 33.78 33.78 0.0K
14:46 33.79 33.79 33.79 33.79 0.0K
14:47 33.79 33.79 33.79 33.79 0.0K
14:48 33.79 33.79 33.79 33.79 0.0K
14:49 33.79 33.79 33.79 33.79 0.0K
14:50 33.78 33.78 33.78 33.78 0.0K
14:51 33.78 33.79 33.78 33.79 0.0K
14:52 33.79 33.79 33.79 33.79 0.0K
14:53 33.79 33.79 33.79 33.79 0.0K
14:54 33.79 33.79 33.79 33.79 0.0K
14:55 33.79 33.79 33.79 33.79 0.0K
14:56 33.79 33.79 33.79 33.79 0.0K
14:57 33.79 33.79 33.79 33.79 0.0K
14:58 33.79 33.79 33.79 33.79 0.0K
14:59 33.79 33.79 33.79 33.79 0.0K
15:00 33.79 33.79 33.79 33.79 0.0K
15:01 33.80 33.80 33.80 33.80 0.0K
15:02 33.80 33.80 33.80 33.80 0.0K
15:03 33.80 33.80 33.80 33.80 0.0K
15:04 33.80 33.80 33.80 33.80 0.0K
15:05 33.81 33.81 33.80 33.80 0.0K
15:06 33.81 33.81 33.81 33.81 0.0K
15:07 33.81 33.81 33.81 33.81 0.0K
15:08 33.81 33.81 33.81 33.81 0.0K
15:09 33.81 33.81 33.81 33.81 0.0K
15:10 33.81 33.81 33.81 33.81 0.0K
15:11 33.81 33.81 33.81 33.81 0.0K
15:12 33.80 33.80 33.80 33.80 0.0K
15:13 33.81 33.81 33.81 33.81 0.0K
15:14 33.81 33.81 33.81 33.81 0.0K
15:15 33.81 33.81 33.81 33.81 0.0K
15:16 33.81 33.81 33.81 33.81 0.0K
15:17 33.81 33.81 33.80 33.80 0.0K
15:18 33.80 33.80 33.80 33.80 0.0K
15:19 33.80 33.82 33.80 33.82 0.0K
15:20 33.83 33.83 33.83 33.83 0.0K
15:21 33.85 33.85 33.85 33.85 0.0K
15:22 33.85 33.85 33.85 33.85 0.0K
15:23 33.84 33.84 33.84 33.84 0.0K
15:24 33.85 33.85 33.85 33.85 0.0K
15:25 33.85 33.85 33.85 33.85 0.0K
15:26 33.85 33.85 33.85 33.85 0.0K
15:27 33.84 33.85 33.84 33.85 0.0K
15:28 33.85 33.85 33.85 33.85 0.0K
15:29 33.85 33.85 33.85 33.85 0.0K
15:30 33.85 33.85 33.85 33.85 0.0K
15:31 33.85 33.85 33.84 33.84 0.0K
15:32 33.84 33.84 33.84 33.84 0.0K
15:33 33.84 33.85 33.84 33.85 0.0K
15:34 33.85 33.85 33.84 33.84 0.0K
15:35 33.85 33.85 33.85 33.85 0.0K
15:36 33.85 33.85 33.85 33.85 0.0K
15:37 33.85 33.85 33.85 33.85 0.0K
15:38 33.83 33.83 33.83 33.83 0.0K
15:39 33.84 33.84 33.84 33.84 0.0K
15:40 33.84 33.84 33.84 33.84 0.0K
15:41 33.84 33.84 33.84 33.84 0.0K
15:42 33.83 33.83 33.83 33.83 0.0K
15:43 33.83 33.83 33.83 33.83 0.0K
15:44 33.83 33.84 33.83 33.84 0.0K
15:45 33.84 33.84 33.84 33.84 0.0K
15:46 33.84 33.84 33.84 33.84 0.0K
15:47 33.84 33.85 33.84 33.85 0.0K
15:48 33.85 33.85 33.85 33.85 0.0K
15:49 33.84 33.84 33.84 33.84 0.0K
15:50 33.85 33.85 33.85 33.85 0.0K
15:51 33.85 33.85 33.85 33.85 0.0K
15:52 33.85 33.85 33.85 33.85 0.0K
15:53 33.86 33.86 33.86 33.86 0.0K
15:54 33.86 33.86 33.86 33.86 0.0K
15:55 33.86 33.86 33.86 33.86 0.0K
15:56 33.86 33.86 33.85 33.85 0.0K
15:57 33.85 33.85 33.85 33.85 0.0K
15:58 33.85 33.86 33.85 33.86 0.0K
15:59 33.86 33.86 33.86 33.86 0.0K
16:00 33.86 33.86 33.86 33.86 0.0K
16:01 33.87 33.87 33.87 33.87 0.0K
16:02 33.87 33.88 33.87 33.88 0.0K
16:03 33.88 33.88 33.88 33.88 0.0K
16:04 33.89 33.89 33.89 33.89 0.0K
16:05 33.88 33.88 33.88 33.88 0.0K
16:06 33.88 33.88 33.88 33.88 0.0K
16:07 33.88 33.88 33.88 33.88 0.0K
16:08 33.87 33.87 33.87 33.87 0.0K
16:09 33.87 33.87 33.86 33.86 0.0K
16:10 33.86 33.86 33.86 33.86 0.0K
16:11 33.86 33.86 33.86 33.86 0.0K
16:12 33.86 33.86 33.86 33.86 0.0K
16:13 33.86 33.87 33.86 33.87 0.0K
16:14 33.88 33.88 33.88 33.88 0.0K
16:15 33.88 33.88 33.88 33.88 0.0K
16:16 33.88 33.89 33.88 33.89 0.0K
16:17 33.89 33.89 33.89 33.89 0.0K
16:18 33.89 33.89 33.89 33.89 0.0K
16:19 33.89 33.89 33.89 33.89 0.0K
16:20 33.88 33.88 33.88 33.88 0.0K
16:21 33.88 33.88 33.88 33.88 0.0K
16:22 33.89 33.89 33.89 33.89 0.0K
16:23 33.89 33.89 33.89 33.89 0.0K
16:24 33.88 33.88 33.88 33.88 0.0K
16:25 33.88 33.88 33.88 33.88 0.0K
16:26 33.89 33.90 33.89 33.90 0.0K
16:27 33.90 33.90 33.90 33.90 0.0K
16:28 33.90 33.90 33.90 33.90 0.0K
16:29 33.90 33.90 33.89 33.89 0.0K
16:30 33.89 33.89 33.89 33.89 0.0K
16:31 33.89 33.89 33.89 33.89 0.0K
16:32 33.89 33.89 33.89 33.89 0.0K
16:33 33.89 33.89 33.89 33.89 0.0K
16:34 33.89 33.89 33.89 33.89 0.0K
16:35 33.89 33.89 33.89 33.89 0.0K
16:36 33.89 33.89 33.89 33.89 0.0K
16:37 33.90 33.92 33.90 33.92 0.0K
16:38 33.92 33.92 33.92 33.92 0.0K
16:39 33.92 33.92 33.92 33.92 0.0K
16:40 33.92 33.92 33.92 33.92 0.0K
16:41 33.92 33.92 33.92 33.92 0.0K
16:42 33.92 33.92 33.92 33.92 0.0K
16:43 33.91 33.91 33.91 33.91 0.0K
16:44 33.91 33.91 33.90 33.90 0.0K
16:45 33.91 33.91 33.91 33.91 0.0K
16:46 33.91 33.91 33.91 33.91 0.0K
16:47 33.91 33.91 33.91 33.91 0.0K
16:48 33.92 33.92 33.92 33.92 0.0K
16:49 33.93 33.93 33.93 33.93 0.0K
16:50 33.92 33.92 33.92 33.92 0.0K
16:51 33.93 33.93 33.93 33.93 0.0K
16:52 33.93 33.93 33.93 33.93 0.0K
16:53 33.93 33.93 33.93 33.93 0.0K
16:54 33.94 33.94 33.94 33.94 0.0K
16:55 33.94 33.95 33.94 33.95 0.0K
16:56 33.96 33.96 33.96 33.96 0.0K
16:57 33.97 33.97 33.97 33.97 0.0K
16:58 33.97 33.97 33.96 33.96 0.0K
16:59 33.96 33.96 33.96 33.96 0.0K
17:00 33.97 33.97 33.97 33.97 0.0K
17:01 33.98 33.98 33.98 33.98 0.0K
17:02 33.98 33.98 33.98 33.98 0.0K
17:03 33.98 33.98 33.98 33.98 0.0K
17:04 33.97 33.97 33.97 33.97 0.0K
17:05 33.97 33.97 33.97 33.97 0.0K
17:06 33.96 33.96 33.96 33.96 0.0K
17:07 33.96 33.96 33.95 33.95 0.0K
17:08 33.95 33.95 33.95 33.95 0.0K
17:09 33.95 33.96 33.95 33.96 0.0K
17:10 33.96 33.96 33.95 33.95 0.0K
17:11 33.95 33.95 33.95 33.95 0.0K
17:12 33.95 33.95 33.95 33.95 0.0K
17:13 33.96 33.96 33.96 33.96 0.0K
17:14 33.96 33.96 33.96 33.96 0.0K
17:15 33.96 33.96 33.96 33.96 0.0K
17:16 33.97 33.97 33.97 33.97 0.0K
17:17 33.96 33.97 33.96 33.97 0.0K
17:18 33.97 33.97 33.97 33.97 0.0K
17:19 33.97 33.97 33.97 33.97 0.0K
17:20 33.97 33.97 33.97 33.97 0.0K
17:21 33.97 33.97 33.97 33.97 0.0K
17:22 33.97 33.97 33.97 33.97 0.0K
17:23 33.97 33.97 33.97 33.97 0.0K
17:24 33.97 33.97 33.97 33.97 0.0K
17:25 33.97 33.99 33.97 33.99 0.0K
17:26 33.99 33.99 33.98 33.98 0.0K
17:27 33.98 33.99 33.98 33.99 0.0K
17:28 33.99 33.99 33.99 33.99 0.0K
17:29 33.99 33.99 33.99 33.99 0.0K
17:30 33.99 33.99 33.99 33.99 0.0K
17:31 34.00 34.00 34.00 34.00 0.0K
17:32 33.99 33.99 33.99 33.99 0.0K
17:33 33.99 33.99 33.99 33.99 0.0K
17:34 33.98 33.98 33.98 33.98 0.0K
17:35 33.98 33.99 33.98 33.99 0.0K
17:36 33.99 33.99 33.98 33.98 0.0K
17:37 33.98 33.98 33.98 33.98 0.0K
17:38 33.98 33.99 33.98 33.99 0.0K
17:39 33.99 33.99 33.99 33.99 0.0K
17:40 33.99 33.99 33.98 33.98 0.0K
17:41 33.99 33.99 33.99 33.99 0.0K
17:42 33.99 33.99 33.99 33.99 0.0K
17:43 34.00 34.00 34.00 34.00 0.0K
17:44 33.99 33.99 33.99 33.99 0.0K
17:45 33.99 33.99 33.99 33.99 0.0K
17:46 34.00 34.00 34.00 34.00 0.0K
17:47 33.99 33.99 33.99 33.99 0.0K
17:48 33.99 33.99 33.98 33.98 0.0K
17:49 33.98 33.98 33.98 33.98 0.0K
17:50 33.98 33.99 33.98 33.99 0.0K
17:51 33.99 33.99 33.98 33.98 0.0K
17:52 33.99 33.99 33.99 33.99 0.0K
17:53 33.99 33.99 33.99 33.99 0.0K
17:54 33.99 33.99 33.98 33.98 0.0K
17:55 33.98 33.99 33.98 33.99 0.0K
17:56 33.99 33.99 33.99 33.99 0.0K
17:57 34.00 34.00 34.00 34.00 0.0K
17:58 34.00 34.00 34.00 34.00 0.0K
17:59 33.99 33.99 33.99 33.99 0.0K
18:00 33.99 33.99 33.99 33.99 0.0K
18:01 34.00 34.00 34.00 34.00 0.0K
18:02 33.98 33.98 33.98 33.98 0.0K
18:03 33.99 33.99 33.99 33.99 0.0K
18:04 33.99 34.00 33.99 34.00 0.0K
18:05 34.00 34.01 34.00 34.01 0.0K
18:06 34.01 34.01 34.01 34.01 0.0K
18:07 34.01 34.01 34.00 34.00 0.0K
18:08 34.00 34.00 33.99 33.99 0.0K
18:09 33.99 34.00 33.99 34.00 0.0K
18:10 34.00 34.00 34.00 34.00 0.0K
18:11 34.00 34.00 34.00 34.00 0.0K
18:12 34.00 34.00 34.00 34.00 0.0K
18:13 34.01 34.01 34.01 34.01 0.0K
18:14 34.01 34.01 34.01 34.01 0.0K
18:15 34.01 34.01 34.01 34.01 0.0K
18:16 34.01 34.01 34.01 34.01 0.0K
18:17 34.02 34.02 34.01 34.01 0.0K
18:18 34.01 34.01 34.01 34.01 0.0K
18:19 34.01 34.01 34.01 34.01 0.0K
18:20 34.01 34.02 34.01 34.02 0.0K
18:21 34.02 34.02 34.01 34.01 0.0K
18:22 34.01 34.01 34.01 34.01 0.0K
18:23 34.00 34.00 34.00 34.00 0.0K
18:24 34.01 34.01 34.01 34.01 0.0K
18:25 34.01 34.01 34.01 34.01 0.0K
18:26 34.01 34.01 34.01 34.01 0.0K
18:27 34.01 34.01 34.01 34.01 0.0K
18:28 34.01 34.01 34.01 34.01 0.0K
18:29 34.01 34.01 34.01 34.01 0.0K
18:30 34.01 34.01 34.01 34.01 0.0K
18:31 34.01 34.01 34.01 34.01 0.0K
18:32 34.01 34.01 34.01 34.01 0.0K
18:33 34.01 34.01 34.00 34.00 0.0K
18:34 34.00 34.00 34.00 34.00 0.0K
18:35 34.00 34.00 34.00 34.00 0.0K
18:36 34.00 34.00 34.00 34.00 0.0K
18:37 34.00 34.00 34.00 34.00 0.0K
18:38 34.00 34.01 34.00 34.01 0.0K
18:39 34.01 34.01 34.01 34.01 0.0K
18:40 34.02 34.02 34.02 34.02 0.0K
18:41 34.00 34.00 34.00 34.00 0.0K
18:42 34.00 34.00 34.00 34.00 0.0K
18:43 33.99 33.99 33.99 33.99 0.0K
18:44 33.99 33.99 33.99 33.99 0.0K
18:45 33.99 33.99 33.99 33.99 0.0K
18:46 33.99 33.99 33.99 33.99 0.0K
18:47 33.99 33.99 33.99 33.99 0.0K
18:48 33.99 34.00 33.99 34.00 0.0K
18:49 33.99 33.99 33.99 33.99 0.0K
18:50 33.99 33.99 33.99 33.99 0.0K
18:51 33.99 33.99 33.99 33.99 0.0K
18:52 33.99 33.99 33.98 33.98 0.0K
18:53 33.98 33.98 33.98 33.98 0.0K
18:54 33.98 33.98 33.98 33.98 0.0K
18:55 33.98 33.98 33.98 33.98 0.0K
18:56 33.98 33.98 33.98 33.98 0.0K
18:57 33.99 33.99 33.99 33.99 0.0K
18:58 33.99 33.99 33.99 33.99 0.0K
18:59 33.99 33.99 33.99 33.99 0.0K
19:00 33.99 33.99 33.99 33.99 0.0K
19:01 33.99 34.00 33.99 34.00 0.0K
19:02 34.00 34.00 34.00 34.00 0.0K
19:03 34.00 34.00 34.00 34.00 0.0K
19:04 34.00 34.00 34.00 34.00 0.0K
19:05 34.00 34.00 34.00 34.00 0.0K
19:06 34.01 34.01 34.01 34.01 0.0K
19:07 34.02 34.02 34.02 34.02 0.0K
19:08 34.02 34.02 34.02 34.02 0.0K
19:09 34.02 34.02 34.02 34.02 0.0K
19:10 34.03 34.03 34.03 34.03 0.0K
19:11 34.05 34.05 34.05 34.05 0.0K
19:12 34.05 34.05 34.05 34.05 0.0K
19:13 34.04 34.04 34.04 34.04 0.0K
19:14 34.04 34.04 34.04 34.04 0.0K
19:15 34.04 34.04 34.04 34.04 0.0K
19:16 34.04 34.04 34.04 34.04 0.0K
19:17 34.04 34.04 34.04 34.04 0.0K
19:18 34.04 34.04 34.04 34.04 0.0K
19:19 34.04 34.04 34.03 34.03 0.0K
19:20 34.02 34.02 34.02 34.02 0.0K
19:21 34.02 34.02 34.02 34.02 0.0K
19:22 34.03 34.03 34.03 34.03 0.0K
19:23 34.04 34.04 34.04 34.04 0.0K
19:24 34.03 34.03 34.03 34.03 0.0K
19:25 34.03 34.03 34.03 34.03 0.0K
19:26 34.04 34.04 34.04 34.04 0.0K
19:27 34.04 34.04 34.04 34.04 0.0K
19:28 34.04 34.04 34.03 34.03 0.0K
19:29 34.03 34.04 34.03 34.04 0.0K
19:30 34.04 34.04 34.03 34.03 0.0K
19:31 34.03 34.04 34.03 34.04 0.0K
19:32 34.04 34.04 34.04 34.04 0.0K
19:33 34.04 34.04 34.04 34.04 0.0K
19:34 34.03 34.03 34.03 34.03 0.0K
19:35 34.03 34.03 34.03 34.03 0.0K
19:36 34.04 34.04 34.04 34.04 0.0K
19:37 34.03 34.03 34.03 34.03 0.0K
19:38 34.04 34.04 34.04 34.04 0.0K
19:39 34.04 34.04 34.04 34.04 0.0K
19:40 34.04 34.04 34.04 34.04 0.0K
19:41 34.04 34.04 34.04 34.04 0.0K
19:42 34.04 34.04 34.04 34.04 0.0K
19:43 34.04 34.05 34.04 34.05 0.0K
19:44 34.05 34.05 34.05 34.05 0.0K
19:45 34.05 34.05 34.04 34.04 0.0K
19:46 34.04 34.05 34.04 34.05 0.0K
19:47 34.05 34.05 34.04 34.04 0.0K
19:48 34.04 34.04 34.04 34.04 0.0K
19:49 34.04 34.04 34.04 34.04 0.0K
19:50 34.04 34.04 34.04 34.04 0.0K
19:51 34.04 34.04 34.04 34.04 0.0K
19:52 34.04 34.04 34.04 34.04 0.0K
19:53 34.04 34.04 34.04 34.04 0.0K
19:54 34.04 34.04 34.04 34.04 0.0K
19:55 34.04 34.04 34.04 34.04 0.0K
19:56 34.05 34.05 34.05 34.05 0.0K
19:57 34.05 34.05 34.05 34.05 0.0K
19:58 34.05 34.05 34.04 34.04 0.0K
19:59 34.04 34.04 34.04 34.04 0.0K
20:00 34.04 34.05 34.04 34.05 0.0K
20:01 34.05 34.05 34.05 34.05 0.0K
20:02 34.05 34.05 34.05 34.05 0.0K
20:03 34.05 34.05 34.05 34.05 0.0K
20:04 34.05 34.05 34.05 34.05 0.0K
20:05 34.05 34.05 34.05 34.05 0.0K
20:06 34.05 34.05 34.05 34.05 0.0K
20:07 34.05 34.05 34.05 34.05 0.0K
20:08 34.05 34.05 34.05 34.05 0.0K
20:09 34.05 34.05 34.05 34.05 0.0K
20:10 34.05 34.05 34.05 34.05 0.0K
20:11 34.05 34.05 34.04 34.04 0.0K
20:12 34.04 34.05 34.04 34.05 0.0K
20:13 34.05 34.05 34.05 34.05 0.0K
20:14 34.05 34.05 34.05 34.05 0.0K
20:15 34.06 34.06 34.06 34.06 0.0K
20:16 34.06 34.06 34.05 34.05 0.0K
20:17 34.05 34.05 34.05 34.05 0.0K
20:18 34.05 34.05 34.05 34.05 0.0K
20:19 34.05 34.05 34.05 34.05 0.0K
20:20 34.05 34.05 34.05 34.05 0.0K
20:21 34.06 34.06 34.06 34.06 0.0K
20:22 34.06 34.06 34.05 34.05 0.0K
20:23 34.05 34.05 34.05 34.05 0.0K
20:24 34.05 34.06 34.05 34.06 0.0K
20:25 34.06 34.06 34.05 34.05 0.0K
20:26 34.06 34.06 34.06 34.06 0.0K
20:27 34.06 34.06 34.05 34.05 0.0K
20:28 34.05 34.05 34.05 34.05 0.0K
20:29 34.05 34.05 34.05 34.05 0.0K
20:30 34.05 34.05 34.05 34.05 0.0K
20:31 34.04 34.04 34.04 34.04 0.0K
20:32 34.04 34.04 34.04 34.04 0.0K
20:33 34.03 34.03 34.03 34.03 0.0K
20:34 34.03 34.03 34.03 34.03 0.0K
20:35 34.03 34.03 34.03 34.03 0.0K
20:36 34.03 34.03 34.03 34.03 0.0K
20:37 34.03 34.03 34.02 34.02 0.0K
20:38 34.02 34.03 34.02 34.03 0.0K
20:39 34.03 34.03 34.02 34.02 0.0K
20:40 34.02 34.03 34.02 34.03 0.0K
20:41 34.03 34.03 34.03 34.03 0.0K
20:42 34.03 34.03 34.03 34.03 0.0K
20:43 34.03 34.03 34.03 34.03 0.0K
20:44 34.03 34.03 34.03 34.03 0.0K
20:45 34.02 34.02 34.02 34.02 0.0K
20:46 34.03 34.03 34.03 34.03 0.0K
20:47 34.03 34.03 34.03 34.03 0.0K
20:48 34.03 34.03 34.03 34.03 0.0K
20:49 34.02 34.02 34.02 34.02 0.0K
20:50 34.02 34.02 34.02 34.02 0.0K
20:51 34.03 34.03 34.03 34.03 0.0K
20:52 34.03 34.03 34.02 34.02 0.0K
20:53 34.02 34.02 34.02 34.02 0.0K
20:54 34.02 34.02 34.02 34.02 0.0K
20:55 34.02 34.02 34.02 34.02 0.0K
20:56 34.02 34.02 34.02 34.02 0.0K
20:57 34.01 34.01 34.01 34.01 0.0K
20:58 34.01 34.01 34.01 34.01 0.0K
20:59 34.01 34.01 34.01 34.01 0.0K
21:00 34.02 34.02 34.02 34.02 0.0K
21:01 34.02 34.02 34.02 34.02 0.0K
21:02 34.01 34.01 34.01 34.01 0.0K
21:03 34.01 34.01 34.01 34.01 0.0K
21:04 34.01 34.01 34.01 34.01 0.0K
21:05 34.01 34.01 34.01 34.01 0.0K
21:06 34.01 34.01 34.01 34.01 0.0K
21:07 34.01 34.01 34.01 34.01 0.0K
21:08 34.01 34.01 34.01 34.01 0.0K
21:09 34.01 34.02 34.01 34.02 0.0K
21:10 34.02 34.02 34.02 34.02 0.0K
21:11 34.02 34.02 34.02 34.02 0.0K
21:12 34.02 34.02 34.02 34.02 0.0K
21:13 34.02 34.02 34.02 34.02 0.0K
21:14 34.02 34.02 34.02 34.02 0.0K
21:15 34.02 34.02 34.02 34.02 0.0K
21:16 34.01 34.01 34.01 34.01 0.0K
21:17 34.02 34.02 34.02 34.02 0.0K
21:18 34.01 34.01 34.01 34.01 0.0K
21:19 34.01 34.04 34.01 34.04 0.0K
21:20 34.04 34.04 34.04 34.04 0.0K
21:21 34.04 34.04 34.04 34.04 0.0K
21:22 34.04 34.04 34.04 34.04 0.0K
21:23 34.04 34.05 34.04 34.05 0.0K
21:24 34.05 34.05 34.05 34.05 0.0K
21:25 34.05 34.05 34.05 34.05 0.0K
21:26 34.05 34.05 34.05 34.05 0.0K
21:27 34.06 34.06 34.06 34.06 0.0K
21:28 34.06 34.06 34.06 34.06 0.0K
21:29 34.06 34.06 34.06 34.06 0.0K
21:30 34.07 34.07 34.07 34.07 0.0K
21:31 34.07 34.07 34.07 34.07 0.0K
21:32 34.07 34.07 34.07 34.07 0.0K
21:33 34.07 34.07 34.07 34.07 0.0K
21:34 34.07 34.07 34.07 34.07 0.0K
21:35 34.07 34.07 34.07 34.07 0.0K
21:36 34.07 34.07 34.07 34.07 0.0K
21:37 34.07 34.07 34.07 34.07 0.0K
21:38 34.06 34.06 34.06 34.06 0.0K
21:39 34.06 34.06 34.06 34.06 0.0K
21:40 34.07 34.07 34.07 34.07 0.0K
21:41 34.07 34.07 34.07 34.07 0.0K
21:42 34.07 34.07 34.07 34.07 0.0K
21:43 34.06 34.06 34.06 34.06 0.0K
21:44 34.06 34.06 34.06 34.06 0.0K
21:45 34.06 34.06 34.06 34.06 0.0K
21:46 34.06 34.07 34.06 34.07 0.0K
21:47 34.07 34.07 34.07 34.07 0.0K
21:48 34.07 34.07 34.06 34.06 0.0K
21:49 34.06 34.07 34.06 34.07 0.0K
21:50 34.07 34.08 34.07 34.08 0.0K
21:51 34.08 34.08 34.08 34.08 0.0K
21:52 34.09 34.09 34.09 34.09 0.0K
21:53 34.09 34.09 34.09 34.09 0.0K
21:54 34.09 34.09 34.09 34.09 0.0K
21:55 34.08 34.08 34.08 34.08 0.0K
21:56 34.09 34.09 34.09 34.09 0.0K
21:57 34.09 34.09 34.09 34.09 0.0K
21:58 34.10 34.10 34.10 34.10 0.0K
21:59 34.10 34.10 34.10 34.10 0.0K
22:00 34.10 34.10 34.10 34.10 0.0K
22:01 34.10 34.10 34.10 34.10 0.0K
22:02 34.10 34.10 34.10 34.10 0.0K
22:03 34.10 34.11 34.10 34.11 0.0K
22:04 34.11 34.12 34.11 34.12 0.0K
22:05 34.12 34.12 34.12 34.12 0.0K
22:06 34.13 34.13 34.12 34.12 0.0K
22:07 34.12 34.12 34.12 34.12 0.0K
22:08 34.12 34.12 34.12 34.12 0.0K
22:09 34.12 34.12 34.12 34.12 0.0K
22:10 34.12 34.12 34.12 34.12 0.0K
22:11 34.12 34.12 34.12 34.12 0.0K
22:12 34.13 34.13 34.13 34.13 0.0K
22:13 34.14 34.14 34.14 34.14 0.0K
22:14 34.14 34.14 34.13 34.13 0.0K
22:15 34.13 34.13 34.13 34.13 0.0K
22:16 34.13 34.13 34.13 34.13 0.0K
22:17 34.13 34.13 34.12 34.12 0.0K
22:18 34.12 34.13 34.12 34.13 0.0K
22:19 34.13 34.13 34.12 34.12 0.0K
22:20 34.13 34.13 34.13 34.13 0.0K
22:21 34.13 34.13 34.13 34.13 0.0K
22:22 34.13 34.13 34.13 34.13 0.0K
22:23 34.12 34.12 34.12 34.12 0.0K
22:24 34.11 34.11 34.11 34.11 0.0K
22:25 34.11 34.11 34.11 34.11 0.0K
22:26 34.12 34.12 34.12 34.12 0.0K
22:27 34.12 34.13 34.12 34.13 0.0K
22:28 34.13 34.13 34.13 34.13 0.0K
22:29 34.12 34.12 34.12 34.12 0.0K
22:30 34.12 34.13 34.12 34.13 0.0K
22:31 34.13 34.13 34.13 34.13 0.0K
22:32 34.13 34.13 34.13 34.13 0.0K
22:33 34.13 34.14 34.13 34.14 0.0K
22:34 34.14 34.14 34.13 34.13 0.0K
22:35 34.13 34.13 34.13 34.13 0.0K
22:36 34.13 34.13 34.13 34.13 0.0K
22:37 34.13 34.13 34.13 34.13 0.0K
22:38 34.13 34.13 34.13 34.13 0.0K
22:39 34.13 34.13 34.13 34.13 0.0K
22:40 34.13 34.13 34.13 34.13 0.0K
22:41 34.12 34.13 34.12 34.13 0.0K
22:42 34.13 34.13 34.12 34.12 0.0K
22:43 34.12 34.12 34.12 34.12 0.0K
22:44 34.12 34.12 34.12 34.12 0.0K
22:45 34.12 34.13 34.12 34.13 0.0K
22:46 34.14 34.14 34.14 34.14 0.0K
22:47 34.14 34.14 34.14 34.14 0.0K
22:48 34.14 34.14 34.14 34.14 0.0K
22:49 34.14 34.14 34.14 34.14 0.0K
22:50 34.14 34.15 34.14 34.15 0.0K
22:51 34.15 34.15 34.15 34.15 0.0K
22:52 34.15 34.15 34.15 34.15 0.0K
22:53 34.15 34.15 34.15 34.15 0.0K
22:54 34.15 34.15 34.15 34.15 0.0K
22:55 34.15 34.15 34.15 34.15 0.0K
22:56 34.16 34.16 34.16 34.16 0.0K
22:57 34.15 34.15 34.15 34.15 0.0K
22:58 34.15 34.16 34.15 34.16 0.0K
22:59 34.16 34.16 34.15 34.15 0.0K
23:00 34.15 34.15 34.15 34.15 0.0K
23:01 34.15 34.16 34.15 34.16 0.0K
23:02 34.16 34.16 34.15 34.15 0.0K
23:03 34.16 34.16 34.16 34.16 0.0K
23:04 34.16 34.16 34.16 34.16 0.0K
23:05 34.16 34.16 34.16 34.16 0.0K
23:06 34.16 34.16 34.16 34.16 0.0K
23:07 34.15 34.15 34.15 34.15 0.0K
23:08 34.15 34.15 34.15 34.15 0.0K
23:09 34.15 34.15 34.15 34.15 0.0K
23:10 34.15 34.15 34.15 34.15 0.0K
23:11 34.14 34.15 34.14 34.15 0.0K
23:12 34.15 34.15 34.15 34.15 0.0K
23:13 34.15 34.16 34.15 34.16 0.0K
23:14 34.16 34.16 34.16 34.16 0.0K
23:15 34.16 34.17 34.16 34.17 0.0K
23:16 34.17 34.17 34.17 34.17 0.0K
23:17 34.17 34.17 34.16 34.16 0.0K
23:18 34.15 34.15 34.15 34.15 0.0K
23:19 34.15 34.15 34.15 34.15 0.0K
23:20 34.15 34.15 34.15 34.15 0.0K
23:22 34.15 34.15 34.15 34.15 0.0K
23:23 34.15 34.15 34.15 34.15 0.0K
23:24 34.15 34.15 34.15 34.15 0.0K
23:25 34.15 34.16 34.15 34.16 0.0K
23:26 34.16 34.16 34.15 34.15 0.0K
23:27 34.15 34.15 34.15 34.15 0.0K
23:28 34.15 34.15 34.15 34.15 0.0K
23:29 34.14 34.14 34.14 34.14 0.0K
23:30 34.14 34.14 34.14 34.14 0.0K
23:31 34.14 34.14 34.14 34.14 0.0K
23:32 34.13 34.13 34.13 34.13 0.0K
23:33 34.13 34.13 34.13 34.13 0.0K
23:34 34.12 34.12 34.12 34.12 0.0K
23:35 34.13 34.13 34.13 34.13 0.0K
23:36 34.13 34.13 34.13 34.13 0.0K
23:37 34.13 34.14 34.13 34.14 0.0K
23:38 34.14 34.14 34.13 34.13 0.0K
23:39 34.13 34.14 34.13 34.14 0.0K
23:40 34.14 34.14 34.14 34.14 0.0K
23:41 34.14 34.15 34.14 34.15 0.0K
23:42 34.15 34.15 34.15 34.15 0.0K
23:43 34.15 34.15 34.15 34.15 0.0K
23:44 34.15 34.15 34.15 34.15 0.0K
23:45 34.15 34.15 34.15 34.15 0.0K
23:46 34.15 34.15 34.15 34.15 0.0K
23:47 34.15 34.15 34.15 34.15 0.0K
23:48 34.15 34.15 34.15 34.15 0.0K
23:49 34.16 34.16 34.16 34.16 0.0K
23:50 34.16 34.16 34.16 34.16 0.0K
23:51 34.16 34.16 34.16 34.16 0.0K
23:52 34.17 34.17 34.17 34.17 0.0K
23:53 34.18 34.18 34.18 34.18 0.0K
23:54 34.19 34.19 34.18 34.18 0.0K
23:55 34.18 34.18 34.18 34.18 0.0K
23:56 34.18 34.18 34.18 34.18 0.0K
23:57 34.18 34.18 34.18 34.18 0.0K
23:58 34.18 34.18 34.17 34.17 0.0K
23:59 34.17 34.18 34.17 34.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available