MYR/JPY

MYR/JPY
🏛️ japan →
35.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:00 34.87 34.87 34.87 34.87 0.0K
07:01 34.87 34.87 34.87 34.87 0.0K
07:02 34.87 34.87 34.87 34.87 0.0K
07:03 34.87 34.87 34.87 34.87 0.0K
07:04 34.87 34.87 34.87 34.87 0.0K
07:05 34.87 34.87 34.87 34.87 0.0K
07:06 34.87 34.87 34.87 34.87 0.0K
07:07 34.87 34.87 34.87 34.87 0.0K
07:08 34.87 34.87 34.87 34.87 0.0K
07:09 34.87 34.87 34.87 34.87 0.0K
07:10 34.87 34.87 34.87 34.87 0.0K
07:11 34.87 34.87 34.87 34.87 0.0K
07:12 34.87 34.87 34.87 34.87 0.0K
07:13 34.87 34.87 34.87 34.87 0.0K
07:14 34.87 34.87 34.87 34.87 0.0K
07:15 34.87 34.87 34.87 34.87 0.0K
07:16 34.87 34.87 34.87 34.87 0.0K
07:17 34.87 34.87 34.87 34.87 0.0K
07:18 34.87 34.87 34.87 34.87 0.0K
07:19 34.87 34.87 34.87 34.87 0.0K
07:20 34.87 34.87 34.87 34.87 0.0K
07:21 34.87 34.87 34.87 34.87 0.0K
07:22 34.87 34.87 34.87 34.87 0.0K
07:23 34.87 34.87 34.87 34.87 0.0K
07:24 34.87 34.87 34.87 34.87 0.0K
07:25 34.87 34.87 34.87 34.87 0.0K
07:26 34.87 34.87 34.87 34.87 0.0K
07:27 34.87 34.87 34.87 34.87 0.0K
07:28 34.87 34.87 34.87 34.87 0.0K
07:29 34.87 34.87 34.87 34.87 0.0K
07:30 34.87 34.87 34.87 34.87 0.0K
07:31 34.87 34.87 34.87 34.87 0.0K
07:32 34.87 34.87 34.87 34.87 0.0K
07:33 34.87 34.87 34.87 34.87 0.0K
07:34 34.87 34.87 34.87 34.87 0.0K
07:35 34.87 34.87 34.87 34.87 0.0K
07:36 34.87 34.87 34.87 34.87 0.0K
07:37 34.87 34.87 34.87 34.87 0.0K
07:38 34.87 34.87 34.87 34.87 0.0K
07:39 34.87 34.87 34.87 34.87 0.0K
07:40 34.87 34.87 34.87 34.87 0.0K
07:41 34.87 34.87 34.87 34.87 0.0K
07:42 34.87 34.87 34.87 34.87 0.0K
07:43 34.87 34.87 34.87 34.87 0.0K
07:44 34.87 34.87 34.87 34.87 0.0K
07:45 34.87 34.87 34.87 34.87 0.0K
07:46 34.87 34.87 34.87 34.87 0.0K
07:47 34.87 34.87 34.87 34.87 0.0K
07:48 34.87 34.87 34.87 34.87 0.0K
07:49 34.87 34.87 34.87 34.87 0.0K
07:50 34.87 34.87 34.87 34.87 0.0K
07:51 34.87 34.87 34.87 34.87 0.0K
07:52 34.87 34.87 34.85 34.85 0.0K
07:53 34.85 34.85 34.85 34.85 0.0K
07:54 34.85 34.86 34.85 34.86 0.0K
07:55 34.86 34.86 34.86 34.86 0.0K
07:56 34.87 34.87 34.87 34.87 0.0K
07:57 34.86 34.86 34.86 34.86 0.0K
07:58 34.87 34.87 34.87 34.87 0.0K
07:59 34.87 34.87 34.87 34.87 0.0K
08:00 34.88 34.88 34.88 34.88 0.0K
08:01 34.89 34.89 34.89 34.89 0.0K
08:02 34.90 34.91 34.90 34.91 0.0K
08:04 34.91 34.91 34.91 34.91 0.0K
08:05 34.91 34.91 34.91 34.91 0.0K
08:06 34.92 34.92 34.92 34.92 0.0K
08:07 34.91 34.91 34.91 34.91 0.0K
08:08 34.92 34.92 34.92 34.92 0.0K
08:09 34.91 34.91 34.91 34.91 0.0K
08:10 34.91 34.91 34.91 34.91 0.0K
08:11 34.91 34.91 34.91 34.91 0.0K
08:12 34.91 34.91 34.91 34.91 0.0K
08:13 34.92 34.92 34.92 34.92 0.0K
08:14 34.92 34.92 34.92 34.92 0.0K
08:15 34.92 34.93 34.92 34.93 0.0K
08:16 34.93 34.93 34.92 34.92 0.0K
08:17 34.92 34.92 34.92 34.92 0.0K
08:18 34.92 34.92 34.92 34.92 0.0K
08:19 34.92 34.92 34.92 34.92 0.0K
08:20 34.92 34.92 34.92 34.92 0.0K
08:21 34.92 34.92 34.92 34.92 0.0K
08:22 34.91 34.91 34.91 34.91 0.0K
08:23 34.91 34.91 34.91 34.91 0.0K
08:24 34.92 34.92 34.92 34.92 0.0K
08:25 34.92 34.92 34.92 34.92 0.0K
08:26 34.92 34.92 34.92 34.92 0.0K
08:27 34.92 34.92 34.92 34.92 0.0K
08:28 34.92 34.92 34.92 34.92 0.0K
08:29 34.92 34.92 34.92 34.92 0.0K
08:30 34.91 34.91 34.91 34.91 0.0K
08:31 34.91 34.91 34.91 34.91 0.0K
08:32 34.91 34.91 34.91 34.91 0.0K
08:33 34.91 34.91 34.91 34.91 0.0K
08:34 34.91 34.91 34.91 34.91 0.0K
08:35 34.91 34.91 34.91 34.91 0.0K
08:36 34.91 34.91 34.91 34.91 0.0K
08:37 34.91 34.92 34.91 34.92 0.0K
08:38 34.92 34.92 34.92 34.92 0.0K
08:39 34.92 34.92 34.92 34.92 0.0K
08:40 34.92 34.92 34.92 34.92 0.0K
08:41 34.92 34.92 34.92 34.92 0.0K
08:42 34.92 34.92 34.92 34.92 0.0K
08:43 34.92 34.92 34.92 34.92 0.0K
08:44 34.92 34.92 34.92 34.92 0.0K
08:45 34.92 34.92 34.92 34.92 0.0K
08:46 34.92 34.92 34.92 34.92 0.0K
08:47 34.92 34.92 34.92 34.92 0.0K
08:48 34.92 34.92 34.92 34.92 0.0K
08:49 34.92 34.92 34.92 34.92 0.0K
08:50 34.92 34.92 34.92 34.92 0.0K
08:51 34.92 34.92 34.92 34.92 0.0K
08:52 34.92 34.92 34.92 34.92 0.0K
08:53 34.92 34.92 34.92 34.92 0.0K
08:54 34.93 34.93 34.93 34.93 0.0K
08:55 34.92 34.92 34.92 34.92 0.0K
08:56 34.92 34.92 34.92 34.92 0.0K
08:57 34.93 34.93 34.93 34.93 0.0K
08:58 34.93 34.93 34.92 34.92 0.0K
08:59 34.92 34.92 34.92 34.92 0.0K
09:00 34.92 34.93 34.92 34.93 0.0K
09:01 34.93 34.93 34.93 34.93 0.0K
09:02 34.93 34.93 34.93 34.93 0.0K
09:03 34.93 34.93 34.93 34.93 0.0K
09:04 34.93 34.93 34.93 34.93 0.0K
09:05 34.93 34.93 34.93 34.93 0.0K
09:06 34.93 34.94 34.93 34.94 0.0K
09:07 34.94 34.94 34.94 34.94 0.0K
09:08 34.94 34.94 34.94 34.94 0.0K
09:09 34.94 34.94 34.94 34.94 0.0K
09:10 34.94 34.95 34.94 34.95 0.0K
09:11 34.95 34.95 34.94 34.94 0.0K
09:12 34.94 34.94 34.94 34.94 0.0K
09:13 34.94 34.94 34.94 34.94 0.0K
09:14 34.94 34.94 34.94 34.94 0.0K
09:15 34.94 34.94 34.94 34.94 0.0K
09:16 34.95 34.95 34.95 34.95 0.0K
09:17 34.94 34.94 34.94 34.94 0.0K
09:18 34.94 34.94 34.94 34.94 0.0K
09:19 34.95 34.95 34.95 34.95 0.0K
09:20 34.95 34.95 34.95 34.95 0.0K
09:21 34.95 34.95 34.95 34.95 0.0K
09:22 34.95 34.95 34.94 34.94 0.0K
09:23 34.94 34.94 34.94 34.94 0.0K
09:24 34.94 34.95 34.94 34.95 0.0K
09:25 34.95 34.95 34.95 34.95 0.0K
09:26 34.96 34.96 34.96 34.96 0.0K
09:27 34.95 34.95 34.95 34.95 0.0K
09:28 34.95 34.95 34.95 34.95 0.0K
09:29 34.95 34.95 34.95 34.95 0.0K
09:30 34.95 34.96 34.95 34.96 0.0K
09:31 34.96 34.96 34.95 34.95 0.0K
09:32 34.95 34.95 34.95 34.95 0.0K
09:33 34.95 34.96 34.95 34.96 0.0K
09:34 34.96 34.96 34.96 34.96 0.0K
09:35 34.96 34.96 34.96 34.96 0.0K
09:36 34.96 34.96 34.96 34.96 0.0K
09:37 34.96 34.96 34.96 34.96 0.0K
09:38 34.96 34.96 34.96 34.96 0.0K
09:39 34.96 34.96 34.96 34.96 0.0K
09:40 34.96 34.96 34.96 34.96 0.0K
09:41 34.96 34.96 34.96 34.96 0.0K
09:42 34.97 34.97 34.97 34.97 0.0K
09:43 34.97 34.97 34.96 34.96 0.0K
09:44 34.96 34.96 34.96 34.96 0.0K
09:45 34.96 34.96 34.96 34.96 0.0K
09:46 34.97 34.97 34.97 34.97 0.0K
09:47 34.97 34.97 34.97 34.97 0.0K
09:49 34.96 34.96 34.96 34.96 0.0K
09:50 34.96 34.96 34.96 34.96 0.0K
09:51 34.96 34.96 34.96 34.96 0.0K
09:52 34.96 34.96 34.96 34.96 0.0K
09:53 34.96 34.96 34.96 34.96 0.0K
09:54 34.96 34.96 34.95 34.95 0.0K
09:55 34.95 34.95 34.94 34.94 0.0K
09:56 34.94 34.94 34.94 34.94 0.0K
09:57 34.94 34.94 34.94 34.94 0.0K
09:58 34.93 34.93 34.93 34.93 0.0K
09:59 34.93 34.93 34.93 34.93 0.0K
10:00 34.94 34.94 34.94 34.94 0.0K
10:01 34.94 34.94 34.93 34.93 0.0K
10:02 34.93 34.93 34.93 34.93 0.0K
10:03 34.94 34.94 34.94 34.94 0.0K
10:04 34.94 34.94 34.94 34.94 0.0K
10:05 34.94 34.95 34.94 34.95 0.0K
10:06 34.95 34.95 34.95 34.95 0.0K
10:07 34.95 34.95 34.95 34.95 0.0K
10:08 34.95 34.95 34.94 34.94 0.0K
10:09 34.95 34.95 34.95 34.95 0.0K
10:10 34.94 34.94 34.94 34.94 0.0K
10:11 34.93 34.93 34.93 34.93 0.0K
10:12 34.93 34.93 34.93 34.93 0.0K
10:13 34.93 34.93 34.93 34.93 0.0K
10:14 34.93 34.94 34.93 34.94 0.0K
10:15 34.94 34.94 34.94 34.94 0.0K
10:16 34.94 34.94 34.94 34.94 0.0K
10:17 34.95 34.95 34.95 34.95 0.0K
10:18 34.95 34.95 34.95 34.95 0.0K
10:19 34.95 34.95 34.95 34.95 0.0K
10:20 34.95 34.95 34.95 34.95 0.0K
10:21 34.94 34.94 34.94 34.94 0.0K
10:22 34.94 34.94 34.94 34.94 0.0K
10:23 34.94 34.94 34.94 34.94 0.0K
10:24 34.95 34.95 34.95 34.95 0.0K
10:25 34.95 34.95 34.95 34.95 0.0K
10:26 34.95 34.95 34.95 34.95 0.0K
10:27 34.95 34.95 34.95 34.95 0.0K
10:28 34.95 34.95 34.95 34.95 0.0K
10:29 34.95 34.96 34.95 34.96 0.0K
10:30 34.96 34.96 34.96 34.96 0.0K
10:31 34.95 34.95 34.95 34.95 0.0K
10:32 34.95 34.95 34.95 34.95 0.0K
10:33 34.95 34.95 34.95 34.95 0.0K
10:34 34.95 34.95 34.95 34.95 0.0K
10:35 34.95 34.95 34.95 34.95 0.0K
10:36 34.95 34.95 34.95 34.95 0.0K
10:37 34.95 34.96 34.95 34.96 0.0K
10:38 34.96 34.96 34.96 34.96 0.0K
10:39 34.96 34.96 34.96 34.96 0.0K
10:40 34.96 34.96 34.96 34.96 0.0K
10:41 34.96 34.96 34.96 34.96 0.0K
10:42 34.97 34.97 34.97 34.97 0.0K
10:43 34.97 34.97 34.97 34.97 0.0K
10:44 34.97 34.97 34.97 34.97 0.0K
10:45 34.97 34.97 34.97 34.97 0.0K
10:46 34.97 34.97 34.97 34.97 0.0K
10:47 34.98 34.98 34.98 34.98 0.0K
10:48 34.98 34.98 34.98 34.98 0.0K
10:49 34.98 34.98 34.97 34.97 0.0K
10:50 34.97 34.97 34.97 34.97 0.0K
10:51 34.97 34.97 34.97 34.97 0.0K
10:53 34.97 34.97 34.97 34.97 0.0K
10:54 34.97 34.97 34.96 34.96 0.0K
10:55 34.96 34.96 34.96 34.96 0.0K
10:56 34.97 34.97 34.97 34.97 0.0K
10:57 34.97 34.97 34.97 34.97 0.0K
10:58 34.97 34.97 34.97 34.97 0.0K
10:59 34.97 34.97 34.97 34.97 0.0K
11:00 34.97 34.98 34.97 34.98 0.0K
11:01 34.98 34.98 34.97 34.97 0.0K
11:02 34.97 34.97 34.97 34.97 0.0K
11:03 34.97 34.98 34.97 34.98 0.0K
11:04 34.97 34.97 34.97 34.97 0.0K
11:05 34.97 34.97 34.97 34.97 0.0K
11:06 34.97 34.97 34.97 34.97 0.0K
11:07 34.97 34.97 34.97 34.97 0.0K
11:08 34.98 34.98 34.98 34.98 0.0K
11:09 34.98 34.98 34.98 34.98 0.0K
11:10 34.98 34.98 34.98 34.98 0.0K
11:11 34.98 34.98 34.98 34.98 0.0K
11:12 34.99 34.99 34.99 34.99 0.0K
11:13 34.99 34.99 34.99 34.99 0.0K
11:14 34.99 34.99 34.99 34.99 0.0K
11:15 34.99 34.99 34.99 34.99 0.0K
11:16 34.99 34.99 34.99 34.99 0.0K
11:17 34.99 34.99 34.99 34.99 0.0K
11:18 34.98 34.98 34.98 34.98 0.0K
11:19 34.98 34.98 34.98 34.98 0.0K
11:20 34.99 34.99 34.99 34.99 0.0K
11:21 34.99 34.99 34.99 34.99 0.0K
11:22 34.99 35.00 34.99 35.00 0.0K
11:23 35.00 35.00 35.00 35.00 0.0K
11:24 35.00 35.00 35.00 35.00 0.0K
11:25 35.00 35.00 35.00 35.00 0.0K
11:26 34.99 34.99 34.99 34.99 0.0K
11:27 34.99 34.99 34.99 34.99 0.0K
11:28 34.99 34.99 34.99 34.99 0.0K
11:29 34.99 34.99 34.99 34.99 0.0K
11:30 34.99 34.99 34.99 34.99 0.0K
11:31 34.99 34.99 34.99 34.99 0.0K
11:32 34.99 35.00 34.99 35.00 0.0K
11:33 35.00 35.00 35.00 35.00 0.0K
11:34 35.00 35.00 34.99 34.99 0.0K
11:35 34.99 34.99 34.99 34.99 0.0K
11:36 35.00 35.00 35.00 35.00 0.0K
11:37 35.01 35.01 35.01 35.01 0.0K
11:38 35.00 35.00 35.00 35.00 0.0K
11:39 35.01 35.01 35.01 35.01 0.0K
11:40 35.01 35.01 35.01 35.01 0.0K
11:41 35.01 35.01 35.01 35.01 0.0K
11:42 35.01 35.01 35.01 35.01 0.0K
11:43 35.01 35.01 35.01 35.01 0.0K
11:44 35.01 35.01 35.01 35.01 0.0K
11:45 35.01 35.01 35.01 35.01 0.0K
11:46 35.01 35.01 35.01 35.01 0.0K
11:47 35.01 35.01 35.01 35.01 0.0K
11:48 35.01 35.01 35.01 35.01 0.0K
11:49 35.01 35.01 35.01 35.01 0.0K
11:50 35.00 35.00 35.00 35.00 0.0K
11:51 35.01 35.01 35.01 35.01 0.0K
11:52 35.01 35.01 35.01 35.01 0.0K
11:53 35.01 35.01 35.01 35.01 0.0K
11:54 35.01 35.01 35.01 35.01 0.0K
11:55 35.01 35.01 35.01 35.01 0.0K
11:56 35.01 35.02 35.01 35.02 0.0K
11:57 35.02 35.02 35.02 35.02 0.0K
11:58 35.02 35.02 35.02 35.02 0.0K
11:59 35.02 35.02 35.02 35.02 0.0K
12:00 35.01 35.01 35.01 35.01 0.0K
12:01 35.02 35.02 35.02 35.02 0.0K
12:02 35.02 35.02 35.02 35.02 0.0K
12:04 35.01 35.01 35.01 35.01 0.0K
12:05 35.00 35.01 35.00 35.01 0.0K
12:06 35.01 35.01 35.01 35.01 0.0K
12:07 35.01 35.01 35.01 35.01 0.0K
12:08 35.01 35.01 35.01 35.01 0.0K
12:09 35.01 35.01 35.01 35.01 0.0K
12:10 35.00 35.00 35.00 35.00 0.0K
12:11 35.00 35.00 35.00 35.00 0.0K
12:12 35.00 35.00 35.00 35.00 0.0K
12:13 35.00 35.00 35.00 35.00 0.0K
12:14 35.00 35.00 35.00 35.00 0.0K
12:15 35.01 35.01 35.01 35.01 0.0K
12:16 35.01 35.01 35.01 35.01 0.0K
12:17 35.01 35.01 35.01 35.01 0.0K
12:18 35.01 35.01 35.01 35.01 0.0K
12:19 35.01 35.01 35.01 35.01 0.0K
12:20 35.01 35.01 35.01 35.01 0.0K
12:21 35.01 35.01 35.01 35.01 0.0K
12:22 35.01 35.01 35.01 35.01 0.0K
12:23 35.01 35.01 35.01 35.01 0.0K
12:24 35.00 35.00 35.00 35.00 0.0K
12:25 35.00 35.00 35.00 35.00 0.0K
12:26 35.00 35.00 35.00 35.00 0.0K
12:27 35.01 35.01 35.00 35.00 0.0K
12:28 35.00 35.00 35.00 35.00 0.0K
12:29 35.00 35.00 35.00 35.00 0.0K
12:30 35.00 35.00 35.00 35.00 0.0K
12:31 35.00 35.00 35.00 35.00 0.0K
12:32 35.00 35.00 35.00 35.00 0.0K
12:33 35.00 35.00 35.00 35.00 0.0K
12:34 35.00 35.00 35.00 35.00 0.0K
12:35 35.00 35.00 35.00 35.00 0.0K
12:36 35.00 35.00 35.00 35.00 0.0K
12:37 35.00 35.00 35.00 35.00 0.0K
12:38 35.00 35.00 35.00 35.00 0.0K
12:39 35.00 35.00 35.00 35.00 0.0K
12:40 35.00 35.01 35.00 35.01 0.0K
12:41 35.01 35.01 35.00 35.00 0.0K
12:42 35.00 35.01 35.00 35.01 0.0K
12:43 35.01 35.01 35.01 35.01 0.0K
12:44 35.01 35.01 35.01 35.01 0.0K
12:45 35.02 35.02 35.02 35.02 0.0K
12:46 35.02 35.02 35.02 35.02 0.0K
12:47 35.02 35.02 35.02 35.02 0.0K
12:48 35.02 35.02 35.02 35.02 0.0K
12:49 35.02 35.02 35.02 35.02 0.0K
12:50 35.02 35.03 35.02 35.03 0.0K
12:51 35.03 35.03 35.02 35.02 0.0K
12:52 35.02 35.02 35.02 35.02 0.0K
12:53 35.03 35.03 35.03 35.03 0.0K
12:54 35.02 35.02 35.02 35.02 0.0K
12:55 35.03 35.03 35.03 35.03 0.0K
12:56 35.02 35.02 35.02 35.02 0.0K
12:57 35.01 35.01 35.01 35.01 0.0K
12:58 35.01 35.01 35.01 35.01 0.0K
12:59 35.01 35.01 35.01 35.01 0.0K
13:00 35.01 35.01 35.01 35.01 0.0K
13:01 35.01 35.02 35.01 35.02 0.0K
13:02 35.02 35.02 35.02 35.02 0.0K
13:03 35.02 35.02 35.02 35.02 0.0K
13:04 35.02 35.02 35.02 35.02 0.0K
13:05 35.01 35.01 35.01 35.01 0.0K
13:06 35.01 35.01 35.01 35.01 0.0K
13:07 35.00 35.00 35.00 35.00 0.0K
13:08 35.00 35.00 35.00 35.00 0.0K
13:09 35.00 35.00 35.00 35.00 0.0K
13:10 35.00 35.00 35.00 35.00 0.0K
13:11 35.00 35.00 35.00 35.00 0.0K
13:12 35.00 35.00 35.00 35.00 0.0K
13:13 35.00 35.00 35.00 35.00 0.0K
13:14 35.00 35.00 35.00 35.00 0.0K
13:15 35.00 35.00 35.00 35.00 0.0K
13:16 35.00 35.00 35.00 35.00 0.0K
13:17 34.99 34.99 34.99 34.99 0.0K
13:18 34.99 34.99 34.99 34.99 0.0K
13:19 35.00 35.00 35.00 35.00 0.0K
13:20 35.00 35.00 35.00 35.00 0.0K
13:21 35.00 35.00 35.00 35.00 0.0K
13:22 35.00 35.00 35.00 35.00 0.0K
13:23 35.00 35.00 35.00 35.00 0.0K
13:24 35.00 35.00 35.00 35.00 0.0K
13:25 35.00 35.01 35.00 35.01 0.0K
13:26 35.01 35.01 35.01 35.01 0.0K
13:27 35.01 35.01 35.01 35.01 0.0K
13:28 35.01 35.01 35.01 35.01 0.0K
13:29 35.01 35.01 35.01 35.01 0.0K
13:30 35.01 35.01 35.01 35.01 0.0K
13:31 35.01 35.01 35.01 35.01 0.0K
13:32 35.01 35.01 35.01 35.01 0.0K
13:33 35.01 35.01 35.01 35.01 0.0K
13:34 35.01 35.01 35.01 35.01 0.0K
13:35 35.01 35.01 35.01 35.01 0.0K
13:36 35.01 35.01 35.01 35.01 0.0K
13:37 35.01 35.02 35.01 35.02 0.0K
13:39 35.01 35.01 35.01 35.01 0.0K
13:40 35.01 35.01 35.01 35.01 0.0K
13:41 35.01 35.01 35.01 35.01 0.0K
13:42 35.01 35.01 35.01 35.01 0.0K
13:43 35.01 35.01 35.01 35.01 0.0K
13:44 35.01 35.01 35.01 35.01 0.0K
13:45 35.01 35.01 35.01 35.01 0.0K
13:46 35.01 35.01 35.01 35.01 0.0K
13:47 35.01 35.01 35.01 35.01 0.0K
13:48 35.01 35.01 35.01 35.01 0.0K
13:49 35.01 35.01 35.01 35.01 0.0K
13:50 35.01 35.01 35.01 35.01 0.0K
13:51 35.01 35.01 35.01 35.01 0.0K
13:52 35.01 35.01 35.01 35.01 0.0K
13:53 35.01 35.01 35.01 35.01 0.0K
13:54 35.01 35.01 35.01 35.01 0.0K
13:55 35.01 35.01 35.01 35.01 0.0K
13:56 35.01 35.01 35.01 35.01 0.0K
13:57 35.01 35.01 35.01 35.01 0.0K
13:58 35.01 35.01 35.01 35.01 0.0K
13:59 35.01 35.01 35.01 35.01 0.0K
14:00 35.01 35.01 35.01 35.01 0.0K
14:01 35.01 35.01 35.01 35.01 0.0K
14:02 35.01 35.01 35.01 35.01 0.0K
14:03 35.01 35.01 35.01 35.01 0.0K
14:04 35.01 35.01 35.01 35.01 0.0K
14:05 35.01 35.01 35.01 35.01 0.0K
14:06 35.01 35.01 35.00 35.00 0.0K
14:07 35.00 35.01 35.00 35.01 0.0K
14:08 35.01 35.01 35.01 35.01 0.0K
14:09 35.00 35.00 35.00 35.00 0.0K
14:10 35.00 35.00 35.00 35.00 0.0K
14:11 35.01 35.01 35.01 35.01 0.0K
14:12 35.01 35.01 35.01 35.01 0.0K
14:13 35.01 35.01 35.01 35.01 0.0K
14:14 35.01 35.01 35.01 35.01 0.0K
14:15 35.01 35.01 35.01 35.01 0.0K
14:16 35.01 35.01 35.01 35.01 0.0K
14:17 35.01 35.01 35.01 35.01 0.0K
14:18 35.02 35.02 35.02 35.02 0.0K
14:19 35.02 35.02 35.01 35.01 0.0K
14:20 35.01 35.01 35.01 35.01 0.0K
14:21 35.01 35.02 35.01 35.02 0.0K
14:22 35.02 35.02 35.02 35.02 0.0K
14:23 35.02 35.02 35.02 35.02 0.0K
14:24 35.02 35.02 35.02 35.02 0.0K
14:25 35.03 35.03 35.03 35.03 0.0K
14:26 35.03 35.03 35.03 35.03 0.0K
14:27 35.03 35.03 35.03 35.03 0.0K
14:28 35.03 35.03 35.03 35.03 0.0K
14:29 35.03 35.03 35.03 35.03 0.0K
14:30 35.03 35.03 35.03 35.03 0.0K
14:31 35.03 35.03 35.03 35.03 0.0K
14:32 35.03 35.03 35.03 35.03 0.0K
14:33 35.03 35.03 35.03 35.03 0.0K
14:34 35.03 35.03 35.03 35.03 0.0K
14:35 35.04 35.04 35.04 35.04 0.0K
14:36 35.03 35.03 35.03 35.03 0.0K
14:37 35.03 35.03 35.03 35.03 0.0K
14:38 35.03 35.03 35.02 35.02 0.0K
14:39 35.02 35.02 35.02 35.02 0.0K
14:40 35.02 35.02 35.02 35.02 0.0K
14:41 35.02 35.02 35.02 35.02 0.0K
14:42 35.02 35.02 35.02 35.02 0.0K
14:43 35.02 35.02 35.01 35.01 0.0K
14:44 35.01 35.01 35.01 35.01 0.0K
14:45 35.01 35.01 35.01 35.01 0.0K
14:46 35.01 35.01 35.01 35.01 0.0K
14:47 35.01 35.01 35.01 35.01 0.0K
14:48 35.01 35.01 35.01 35.01 0.0K
14:49 35.01 35.01 35.01 35.01 0.0K
14:50 35.01 35.01 35.01 35.01 0.0K
14:51 35.01 35.01 35.00 35.00 0.0K
14:52 35.00 35.00 35.00 35.00 0.0K
14:53 35.01 35.01 35.01 35.01 0.0K
14:54 35.01 35.01 35.01 35.01 0.0K
14:55 35.01 35.01 35.01 35.01 0.0K
14:56 35.00 35.00 35.00 35.00 0.0K
14:57 35.01 35.01 35.01 35.01 0.0K
14:58 35.00 35.00 35.00 35.00 0.0K
14:59 35.00 35.00 35.00 35.00 0.0K
15:00 35.00 35.00 35.00 35.00 0.0K
15:01 35.00 35.00 35.00 35.00 0.0K
15:02 35.00 35.00 35.00 35.00 0.0K
15:03 35.00 35.00 35.00 35.00 0.0K
15:04 35.00 35.00 35.00 35.00 0.0K
15:05 35.00 35.00 35.00 35.00 0.0K
15:06 35.00 35.00 35.00 35.00 0.0K
15:07 34.99 34.99 34.99 34.99 0.0K
15:08 35.00 35.00 35.00 35.00 0.0K
15:10 35.00 35.00 35.00 35.00 0.0K
15:11 35.00 35.00 35.00 35.00 0.0K
15:12 35.00 35.00 35.00 35.00 0.0K
15:13 35.00 35.00 35.00 35.00 0.0K
15:14 35.00 35.00 35.00 35.00 0.0K
15:15 35.00 35.00 35.00 35.00 0.0K
15:16 34.99 34.99 34.99 34.99 0.0K
15:17 34.99 34.99 34.99 34.99 0.0K
15:18 34.99 34.99 34.99 34.99 0.0K
15:19 34.98 34.98 34.98 34.98 0.0K
15:20 34.98 34.98 34.98 34.98 0.0K
15:21 34.98 34.98 34.98 34.98 0.0K
15:22 34.98 34.98 34.98 34.98 0.0K
15:23 34.98 34.99 34.98 34.99 0.0K
15:24 34.99 34.99 34.99 34.99 0.0K
15:25 34.99 34.99 34.99 34.99 0.0K
15:26 34.99 34.99 34.99 34.99 0.0K
15:27 34.99 34.99 34.99 34.99 0.0K
15:28 34.99 34.99 34.99 34.99 0.0K
15:29 34.99 34.99 34.99 34.99 0.0K
15:30 34.98 34.98 34.98 34.98 0.0K
15:31 34.99 34.99 34.99 34.99 0.0K
15:32 34.99 34.99 34.99 34.99 0.0K
15:33 34.99 34.99 34.99 34.99 0.0K
15:34 34.99 34.99 34.99 34.99 0.0K
15:35 34.99 34.99 34.99 34.99 0.0K
15:36 34.99 34.99 34.99 34.99 0.0K
15:37 34.99 34.99 34.99 34.99 0.0K
15:38 34.99 35.00 34.99 35.00 0.0K
15:39 35.00 35.00 35.00 35.00 0.0K
15:40 35.00 35.00 35.00 35.00 0.0K
15:41 35.00 35.00 35.00 35.00 0.0K
15:42 35.00 35.00 35.00 35.00 0.0K
15:43 35.00 35.00 35.00 35.00 0.0K
15:44 35.00 35.00 35.00 35.00 0.0K
15:45 34.99 34.99 34.99 34.99 0.0K
15:46 35.00 35.00 35.00 35.00 0.0K
15:47 35.00 35.00 34.99 34.99 0.0K
15:48 34.99 35.00 34.99 35.00 0.0K
15:49 35.00 35.00 35.00 35.00 0.0K
15:50 35.00 35.00 35.00 35.00 0.0K
15:51 34.99 34.99 34.99 34.99 0.0K
15:52 34.99 34.99 34.99 34.99 0.0K
15:53 34.99 34.99 34.99 34.99 0.0K
15:54 34.99 34.99 34.99 34.99 0.0K
15:55 34.99 34.99 34.99 34.99 0.0K
15:56 34.99 34.99 34.99 34.99 0.0K
15:57 34.99 34.99 34.99 34.99 0.0K
15:58 34.99 34.99 34.99 34.99 0.0K
15:59 34.99 34.99 34.98 34.98 0.0K
16:00 34.98 34.98 34.98 34.98 0.0K
16:01 34.98 34.98 34.98 34.98 0.0K
16:02 34.99 34.99 34.99 34.99 0.0K
16:03 34.99 34.99 34.99 34.99 0.0K
16:04 34.99 34.99 34.99 34.99 0.0K
16:05 34.98 34.98 34.98 34.98 0.0K
16:06 34.97 34.98 34.97 34.98 0.0K
16:07 34.98 34.98 34.98 34.98 0.0K
16:08 34.98 34.98 34.98 34.98 0.0K
16:09 34.98 34.98 34.98 34.98 0.0K
16:10 34.98 34.98 34.98 34.98 0.0K
16:11 34.98 34.98 34.98 34.98 0.0K
16:12 34.98 34.98 34.98 34.98 0.0K
16:13 34.98 34.98 34.98 34.98 0.0K
16:14 34.99 34.99 34.99 34.99 0.0K
16:15 34.98 34.98 34.98 34.98 0.0K
16:16 34.98 34.98 34.98 34.98 0.0K
16:17 34.97 34.97 34.97 34.97 0.0K
16:18 34.97 34.97 34.97 34.97 0.0K
16:19 34.97 34.97 34.97 34.97 0.0K
16:20 34.97 34.98 34.97 34.98 0.0K
16:21 34.98 34.98 34.98 34.98 0.0K
16:22 34.98 34.98 34.98 34.98 0.0K
16:23 34.98 34.98 34.98 34.98 0.0K
16:24 34.98 34.98 34.98 34.98 0.0K
16:25 34.99 34.99 34.99 34.99 0.0K
16:26 34.99 34.99 34.99 34.99 0.0K
16:27 34.99 34.99 34.99 34.99 0.0K
16:28 34.99 34.99 34.98 34.98 0.0K
16:29 34.98 34.99 34.98 34.99 0.0K
16:30 34.99 34.99 34.99 34.99 0.0K
16:31 34.99 34.99 34.99 34.99 0.0K
16:32 34.99 34.99 34.99 34.99 0.0K
16:33 34.99 35.01 34.99 35.01 0.0K
16:34 35.01 35.01 35.01 35.01 0.0K
16:35 35.01 35.01 35.01 35.01 0.0K
16:36 35.01 35.01 35.01 35.01 0.0K
16:37 35.01 35.01 35.01 35.01 0.0K
16:38 35.01 35.01 35.01 35.01 0.0K
16:39 35.01 35.02 35.01 35.02 0.0K
16:40 35.02 35.02 35.01 35.01 0.0K
16:41 35.01 35.01 35.01 35.01 0.0K
16:42 35.01 35.01 35.01 35.01 0.0K
16:43 35.02 35.02 35.02 35.02 0.0K
16:44 35.02 35.02 35.01 35.01 0.0K
16:45 35.01 35.01 35.01 35.01 0.0K
16:46 35.01 35.01 35.01 35.01 0.0K
16:47 35.02 35.02 35.02 35.02 0.0K
16:48 35.01 35.01 35.01 35.01 0.0K
16:49 35.02 35.02 35.02 35.02 0.0K
16:50 35.02 35.02 35.02 35.02 0.0K
16:51 35.02 35.02 35.02 35.02 0.0K
16:52 35.02 35.03 35.02 35.03 0.0K
16:53 35.03 35.03 35.03 35.03 0.0K
16:54 35.03 35.03 35.03 35.03 0.0K
16:55 35.04 35.04 35.04 35.04 0.0K
16:56 35.03 35.03 35.03 35.03 0.0K
16:57 35.03 35.03 35.03 35.03 0.0K
16:58 35.03 35.03 35.03 35.03 0.0K
16:59 35.04 35.04 35.04 35.04 0.0K
17:00 35.04 35.04 35.04 35.04 0.0K
17:01 35.04 35.04 35.04 35.04 0.0K
17:02 35.04 35.04 35.04 35.04 0.0K
17:03 35.05 35.05 35.05 35.05 0.0K
17:04 35.05 35.05 35.05 35.05 0.0K
17:05 35.05 35.05 35.05 35.05 0.0K
17:06 35.05 35.05 35.05 35.05 0.0K
17:07 35.05 35.05 35.05 35.05 0.0K
17:08 35.06 35.06 35.06 35.06 0.0K
17:09 35.06 35.06 35.06 35.06 0.0K
17:10 35.07 35.07 35.06 35.06 0.0K
17:11 35.06 35.06 35.06 35.06 0.0K
17:12 35.06 35.06 35.06 35.06 0.0K
17:13 35.06 35.06 35.06 35.06 0.0K
17:14 35.07 35.08 35.07 35.08 0.0K
17:15 35.08 35.08 35.08 35.08 0.0K
17:16 35.08 35.08 35.08 35.08 0.0K
17:17 35.09 35.09 35.09 35.09 0.0K
17:18 35.09 35.09 35.09 35.09 0.0K
17:19 35.09 35.09 35.09 35.09 0.0K
17:20 35.09 35.09 35.09 35.09 0.0K
17:21 35.09 35.09 35.09 35.09 0.0K
17:22 35.09 35.09 35.09 35.09 0.0K
17:23 35.08 35.08 35.08 35.08 0.0K
17:24 35.08 35.08 35.08 35.08 0.0K
17:25 35.08 35.08 35.08 35.08 0.0K
17:26 35.08 35.08 35.08 35.08 0.0K
17:27 35.08 35.08 35.08 35.08 0.0K
17:28 35.08 35.09 35.08 35.09 0.0K
17:29 35.08 35.08 35.08 35.08 0.0K
17:30 35.09 35.09 35.09 35.09 0.0K
17:31 35.09 35.09 35.09 35.09 0.0K
17:32 35.09 35.09 35.09 35.09 0.0K
17:33 35.09 35.09 35.09 35.09 0.0K
17:34 35.08 35.08 35.08 35.08 0.0K
17:35 35.08 35.08 35.08 35.08 0.0K
17:36 35.08 35.08 35.08 35.08 0.0K
17:37 35.08 35.09 35.08 35.09 0.0K
17:38 35.09 35.10 35.09 35.10 0.0K
17:39 35.10 35.10 35.09 35.09 0.0K
17:40 35.09 35.09 35.09 35.09 0.0K
17:41 35.10 35.10 35.10 35.10 0.0K
17:42 35.10 35.10 35.10 35.10 0.0K
17:43 35.09 35.09 35.09 35.09 0.0K
17:44 35.09 35.09 35.09 35.09 0.0K
17:45 35.09 35.09 35.08 35.08 0.0K
17:46 35.08 35.08 35.08 35.08 0.0K
17:47 35.08 35.08 35.08 35.08 0.0K
17:48 35.08 35.08 35.08 35.08 0.0K
17:49 35.09 35.09 35.09 35.09 0.0K
17:50 35.09 35.09 35.09 35.09 0.0K
17:51 35.09 35.09 35.09 35.09 0.0K
17:52 35.10 35.10 35.10 35.10 0.0K
17:53 35.09 35.09 35.09 35.09 0.0K
17:54 35.08 35.08 35.08 35.08 0.0K
17:55 35.09 35.09 35.09 35.09 0.0K
17:56 35.09 35.09 35.09 35.09 0.0K
17:57 35.11 35.11 35.11 35.11 0.0K
17:58 35.11 35.12 35.11 35.12 0.0K
17:59 35.12 35.12 35.11 35.11 0.0K
18:00 35.12 35.12 35.12 35.12 0.0K
18:01 35.09 35.09 35.09 35.09 0.0K
18:03 35.08 35.08 35.08 35.08 0.0K
18:04 35.10 35.10 35.10 35.10 0.0K
18:05 35.11 35.11 35.11 35.11 0.0K
18:06 35.12 35.12 35.12 35.12 0.0K
18:07 35.13 35.13 35.12 35.12 0.0K
18:08 35.12 35.14 35.12 35.14 0.0K
18:09 35.14 35.17 35.14 35.17 0.0K
18:10 35.17 35.18 35.17 35.18 0.0K
18:11 35.18 35.18 35.18 35.18 0.0K
18:12 35.18 35.18 35.18 35.18 0.0K
18:13 35.17 35.17 35.17 35.17 0.0K
18:14 35.16 35.16 35.16 35.16 0.0K
18:15 35.15 35.15 35.15 35.15 0.0K
18:16 35.15 35.15 35.15 35.15 0.0K
18:17 35.16 35.16 35.16 35.16 0.0K
18:18 35.17 35.17 35.16 35.16 0.0K
18:19 35.16 35.17 35.16 35.17 0.0K
18:20 35.17 35.17 35.16 35.16 0.0K
18:21 35.16 35.17 35.16 35.17 0.0K
18:22 35.17 35.17 35.16 35.16 0.0K
18:23 35.16 35.17 35.16 35.17 0.0K
18:24 35.16 35.16 35.16 35.16 0.0K
18:25 35.17 35.17 35.17 35.17 0.0K
18:26 35.18 35.18 35.18 35.18 0.0K
18:27 35.17 35.17 35.17 35.17 0.0K
18:28 35.16 35.16 35.16 35.16 0.0K
18:29 35.16 35.16 35.15 35.15 0.0K
18:30 35.15 35.15 35.14 35.14 0.0K
18:31 35.14 35.14 35.14 35.14 0.0K
18:32 35.14 35.15 35.14 35.15 0.0K
18:33 35.15 35.15 35.14 35.14 0.0K
18:34 35.14 35.14 35.14 35.14 0.0K
18:35 35.14 35.14 35.13 35.13 0.0K
18:36 35.13 35.14 35.13 35.14 0.0K
18:37 35.13 35.13 35.13 35.13 0.0K
18:38 35.13 35.13 35.13 35.13 0.0K
18:39 35.13 35.13 35.13 35.13 0.0K
18:40 35.13 35.13 35.13 35.13 0.0K
18:41 35.13 35.13 35.13 35.13 0.0K
18:42 35.13 35.13 35.12 35.12 0.0K
18:43 35.12 35.12 35.12 35.12 0.0K
18:44 35.12 35.13 35.12 35.13 0.0K
18:45 35.13 35.13 35.13 35.13 0.0K
18:46 35.13 35.13 35.13 35.13 0.0K
18:47 35.13 35.13 35.13 35.13 0.0K
18:48 35.13 35.13 35.13 35.13 0.0K
18:49 35.13 35.13 35.13 35.13 0.0K
18:50 35.14 35.14 35.14 35.14 0.0K
18:51 35.15 35.15 35.14 35.14 0.0K
18:52 35.14 35.14 35.14 35.14 0.0K
18:53 35.14 35.15 35.14 35.15 0.0K
18:54 35.15 35.15 35.15 35.15 0.0K
18:55 35.15 35.15 35.15 35.15 0.0K
18:56 35.14 35.14 35.14 35.14 0.0K
18:57 35.14 35.14 35.14 35.14 0.0K
18:58 35.14 35.14 35.14 35.14 0.0K
18:59 35.15 35.15 35.15 35.15 0.0K
19:00 35.15 35.15 35.15 35.15 0.0K
19:01 35.15 35.15 35.15 35.15 0.0K
19:02 35.14 35.14 35.14 35.14 0.0K
19:03 35.14 35.14 35.14 35.14 0.0K
19:04 35.13 35.13 35.13 35.13 0.0K
19:05 35.13 35.13 35.13 35.13 0.0K
19:06 35.13 35.13 35.13 35.13 0.0K
19:07 35.12 35.12 35.12 35.12 0.0K
19:08 35.12 35.12 35.12 35.12 0.0K
19:09 35.12 35.12 35.12 35.12 0.0K
19:10 35.13 35.13 35.13 35.13 0.0K
19:11 35.13 35.13 35.13 35.13 0.0K
19:12 35.13 35.13 35.13 35.13 0.0K
19:13 35.12 35.12 35.12 35.12 0.0K
19:14 35.12 35.12 35.12 35.12 0.0K
19:15 35.12 35.12 35.12 35.12 0.0K
19:16 35.12 35.12 35.12 35.12 0.0K
19:17 35.12 35.12 35.12 35.12 0.0K
19:18 35.12 35.12 35.12 35.12 0.0K
19:19 35.13 35.13 35.13 35.13 0.0K
19:20 35.12 35.12 35.12 35.12 0.0K
19:21 35.13 35.13 35.13 35.13 0.0K
19:22 35.12 35.12 35.12 35.12 0.0K
19:23 35.12 35.12 35.12 35.12 0.0K
19:24 35.11 35.12 35.11 35.12 0.0K
19:25 35.12 35.12 35.12 35.12 0.0K
19:26 35.12 35.13 35.12 35.13 0.0K
19:27 35.13 35.14 35.13 35.14 0.0K
19:28 35.14 35.14 35.14 35.14 0.0K
19:29 35.14 35.14 35.14 35.14 0.0K
19:30 35.14 35.14 35.14 35.14 0.0K
19:31 35.14 35.15 35.14 35.15 0.0K
19:32 35.14 35.14 35.14 35.14 0.0K
19:33 35.14 35.14 35.14 35.14 0.0K
19:34 35.15 35.15 35.15 35.15 0.0K
19:35 35.14 35.14 35.14 35.14 0.0K
19:36 35.14 35.14 35.14 35.14 0.0K
19:37 35.14 35.14 35.14 35.14 0.0K
19:38 35.14 35.15 35.14 35.15 0.0K
19:39 35.15 35.15 35.14 35.14 0.0K
19:40 35.14 35.14 35.14 35.14 0.0K
19:41 35.14 35.14 35.14 35.14 0.0K
19:42 35.14 35.14 35.14 35.14 0.0K
19:43 35.14 35.14 35.14 35.14 0.0K
19:44 35.14 35.14 35.14 35.14 0.0K
19:45 35.13 35.13 35.13 35.13 0.0K
19:46 35.13 35.13 35.13 35.13 0.0K
19:47 35.13 35.13 35.13 35.13 0.0K
19:48 35.13 35.14 35.13 35.14 0.0K
19:49 35.14 35.14 35.13 35.13 0.0K
19:51 35.13 35.13 35.13 35.13 0.0K
19:52 35.14 35.14 35.14 35.14 0.0K
19:53 35.13 35.13 35.13 35.13 0.0K
19:54 35.14 35.14 35.14 35.14 0.0K
19:55 35.13 35.13 35.13 35.13 0.0K
19:56 35.13 35.13 35.13 35.13 0.0K
19:57 35.12 35.12 35.12 35.12 0.0K
19:58 35.12 35.12 35.12 35.12 0.0K
19:59 35.12 35.12 35.12 35.12 0.0K
20:00 35.12 35.12 35.12 35.12 0.0K
20:01 35.12 35.12 35.12 35.12 0.0K
20:02 35.12 35.12 35.12 35.12 0.0K
20:03 35.12 35.12 35.12 35.12 0.0K
20:04 35.11 35.11 35.11 35.11 0.0K
20:06 35.14 35.14 35.14 35.14 0.0K
20:07 35.15 35.15 35.15 35.15 0.0K
20:08 35.15 35.15 35.15 35.15 0.0K
20:09 35.15 35.17 35.15 35.17 0.0K
20:10 35.17 35.17 35.16 35.16 0.0K
20:11 35.16 35.16 35.16 35.16 0.0K
20:12 35.19 35.19 35.19 35.19 0.0K
20:13 35.19 35.19 35.19 35.19 0.0K
20:14 35.19 35.21 35.19 35.21 0.0K
20:15 35.21 35.22 35.21 35.22 0.0K
20:16 35.24 35.24 35.24 35.24 0.0K
20:17 35.22 35.22 35.22 35.22 0.0K
20:18 35.24 35.24 35.24 35.24 0.0K
20:19 35.24 35.24 35.24 35.24 0.0K
20:20 35.24 35.24 35.24 35.24 0.0K
20:21 35.26 35.26 35.24 35.24 0.0K
20:22 35.24 35.26 35.24 35.26 0.0K
20:23 35.26 35.28 35.26 35.28 0.0K
20:24 35.28 35.28 35.26 35.26 0.0K
20:25 35.25 35.25 35.25 35.25 0.0K
20:26 35.25 35.25 35.25 35.25 0.0K
20:27 35.25 35.25 35.25 35.25 0.0K
20:28 35.25 35.25 35.25 35.25 0.0K
20:29 35.27 35.27 35.27 35.27 0.0K
20:30 35.25 35.25 35.25 35.25 0.0K
20:31 35.25 35.26 35.25 35.26 0.0K
20:32 35.26 35.28 35.26 35.28 0.0K
20:33 35.28 35.29 35.28 35.29 0.0K
20:34 35.26 35.26 35.26 35.26 0.0K
20:35 35.27 35.27 35.27 35.27 0.0K
20:36 35.27 35.27 35.27 35.27 0.0K
20:38 35.28 35.28 35.28 35.28 0.0K
20:39 35.27 35.27 35.27 35.27 0.0K
20:40 35.28 35.28 35.28 35.28 0.0K
20:41 35.28 35.28 35.28 35.28 0.0K
20:42 35.28 35.28 35.28 35.28 0.0K
20:43 35.28 35.28 35.28 35.28 0.0K
20:44 35.28 35.28 35.28 35.28 0.0K
20:45 35.28 35.28 35.27 35.27 0.0K
20:46 35.27 35.27 35.26 35.26 0.0K
20:47 35.26 35.26 35.26 35.26 0.0K
20:48 35.27 35.27 35.27 35.27 0.0K
20:49 35.26 35.26 35.26 35.26 0.0K
20:50 35.25 35.25 35.25 35.25 0.0K
20:51 35.26 35.26 35.26 35.26 0.0K
20:52 35.26 35.26 35.25 35.25 0.0K
20:53 35.25 35.25 35.25 35.25 0.0K
20:54 35.25 35.25 35.25 35.25 0.0K
20:55 35.25 35.25 35.25 35.25 0.0K
20:56 35.25 35.25 35.25 35.25 0.0K
20:57 35.25 35.25 35.25 35.25 0.0K
20:58 35.26 35.26 35.26 35.26 0.0K
20:59 35.26 35.26 35.26 35.26 0.0K
21:00 35.25 35.25 35.25 35.25 0.0K
21:01 35.25 35.25 35.25 35.25 0.0K
21:02 35.23 35.23 35.23 35.23 0.0K
21:03 35.21 35.22 35.21 35.22 0.0K
21:04 35.22 35.22 35.21 35.21 0.0K
21:05 35.21 35.21 35.20 35.20 0.0K
21:06 35.20 35.20 35.20 35.20 0.0K
21:07 35.19 35.19 35.19 35.19 0.0K
21:08 35.20 35.20 35.20 35.20 0.0K
21:09 35.19 35.19 35.19 35.19 0.0K
21:10 35.20 35.20 35.20 35.20 0.0K
21:11 35.20 35.20 35.20 35.20 0.0K
21:12 35.20 35.20 35.20 35.20 0.0K
21:13 35.20 35.20 35.20 35.20 0.0K
21:14 35.20 35.20 35.20 35.20 0.0K
21:15 35.20 35.20 35.19 35.19 0.0K
21:16 35.19 35.19 35.19 35.19 0.0K
21:17 35.19 35.19 35.19 35.19 0.0K
21:18 35.19 35.19 35.19 35.19 0.0K
21:19 34.95 34.95 34.95 34.95 0.0K
21:20 34.95 34.95 34.95 34.95 0.0K
21:21 34.95 34.95 34.95 34.95 0.0K
21:22 34.95 34.95 34.95 34.95 0.0K
21:24 34.92 34.92 34.92 34.92 0.0K
21:25 34.92 34.92 34.90 34.90 0.0K
21:26 34.90 34.91 34.90 34.91 0.0K
21:27 34.91 34.91 34.91 34.91 0.0K
21:28 34.91 34.91 34.91 34.91 0.0K
21:29 34.91 34.91 34.90 34.90 0.0K
21:30 34.90 34.90 34.88 34.88 0.0K
21:31 34.88 34.89 34.88 34.89 0.0K
21:32 34.89 34.89 34.89 34.89 0.0K
21:33 34.89 34.89 34.89 34.89 0.0K
21:34 34.90 34.90 34.90 34.90 0.0K
21:36 34.89 34.89 34.89 34.89 0.0K
21:37 34.88 34.88 34.88 34.88 0.0K
21:38 34.88 34.88 34.87 34.87 0.0K
21:39 34.87 34.87 34.87 34.87 0.0K
21:40 34.87 34.87 34.86 34.86 0.0K
21:41 34.86 34.87 34.86 34.87 0.0K
21:42 34.87 34.87 34.86 34.86 0.0K
21:43 34.86 34.86 34.85 34.85 0.0K
21:44 34.86 34.86 34.86 34.86 0.0K
21:45 34.86 34.86 34.86 34.86 0.0K
21:46 34.85 34.85 34.85 34.85 0.0K
21:47 34.84 34.84 34.84 34.84 0.0K
21:48 34.84 34.84 34.84 34.84 0.0K
21:49 34.84 34.84 34.84 34.84 0.0K
21:50 34.84 34.86 34.84 34.86 0.0K
21:51 34.86 34.86 34.85 34.85 0.0K
21:52 34.85 34.85 34.85 34.85 0.0K
21:53 34.84 34.84 34.84 34.84 0.0K
21:54 34.85 34.85 34.85 34.85 0.0K
21:55 34.86 34.86 34.86 34.86 0.0K
21:56 34.86 34.86 34.86 34.86 0.0K
21:57 34.86 34.86 34.86 34.86 0.0K
21:58 34.86 34.86 34.86 34.86 0.0K
21:59 34.87 34.87 34.87 34.87 0.0K
22:00 34.87 34.89 34.87 34.89 0.0K
22:01 34.89 34.89 34.88 34.88 0.0K
22:02 34.87 34.87 34.87 34.87 0.0K
22:03 34.87 34.87 34.87 34.87 0.0K
22:04 34.88 34.88 34.88 34.88 0.0K
22:05 34.87 34.87 34.87 34.87 0.0K
22:06 34.87 34.87 34.87 34.87 0.0K
22:07 34.87 34.87 34.87 34.87 0.0K
22:08 34.87 34.87 34.87 34.87 0.0K
22:09 34.88 34.88 34.88 34.88 0.0K
22:10 34.88 34.88 34.88 34.88 0.0K
22:11 34.88 34.88 34.88 34.88 0.0K
22:12 34.88 34.88 34.87 34.87 0.0K
22:13 34.87 34.87 34.87 34.87 0.0K
22:14 34.87 34.87 34.87 34.87 0.0K
22:15 34.86 34.86 34.86 34.86 0.0K
22:16 34.87 34.87 34.87 34.87 0.0K
22:17 34.86 34.86 34.86 34.86 0.0K
22:18 34.85 34.85 34.85 34.85 0.0K
22:19 34.86 34.86 34.86 34.86 0.0K
22:20 34.87 34.87 34.87 34.87 0.0K
22:21 34.87 34.87 34.86 34.86 0.0K
22:22 34.86 34.86 34.84 34.84 0.0K
22:23 34.84 34.84 34.84 34.84 0.0K
22:24 34.84 34.85 34.84 34.85 0.0K
22:25 34.85 34.86 34.85 34.86 0.0K
22:26 34.86 34.86 34.86 34.86 0.0K
22:27 34.85 34.85 34.85 34.85 0.0K
22:28 34.85 34.85 34.85 34.85 0.0K
22:29 34.84 34.84 34.84 34.84 0.0K
22:30 34.85 34.85 34.85 34.85 0.0K
22:31 34.85 34.85 34.85 34.85 0.0K
22:32 34.85 34.85 34.82 34.82 0.0K
22:33 34.82 34.83 34.82 34.83 0.0K
22:34 34.82 34.82 34.82 34.82 0.0K
22:35 34.82 34.82 34.82 34.82 0.0K
22:36 34.82 34.82 34.82 34.82 0.0K
22:37 34.83 34.83 34.83 34.83 0.0K
22:38 34.83 34.83 34.83 34.83 0.0K
22:39 34.84 34.84 34.84 34.84 0.0K
22:40 34.84 34.85 34.84 34.85 0.0K
22:41 34.85 34.85 34.85 34.85 0.0K
22:42 34.86 34.86 34.86 34.86 0.0K
22:43 34.86 34.86 34.86 34.86 0.0K
22:44 34.87 34.87 34.87 34.87 0.0K
22:45 34.87 34.87 34.85 34.85 0.0K
22:46 34.85 34.85 34.84 34.84 0.0K
22:47 34.84 34.84 34.84 34.84 0.0K
22:48 34.84 34.85 34.84 34.85 0.0K
22:49 34.85 34.85 34.84 34.84 0.0K
22:50 34.83 34.83 34.83 34.83 0.0K
22:51 34.86 34.86 34.86 34.86 0.0K
22:52 34.85 34.85 34.85 34.85 0.0K
22:53 34.84 34.84 34.84 34.84 0.0K
22:54 34.86 34.86 34.86 34.86 0.0K
22:55 34.86 34.86 34.86 34.86 0.0K
22:56 34.86 34.86 34.86 34.86 0.0K
22:57 34.86 34.86 34.86 34.86 0.0K
22:58 34.86 34.86 34.86 34.86 0.0K
22:59 34.86 34.87 34.86 34.87 0.0K
23:00 34.87 34.87 34.86 34.86 0.0K
23:01 34.87 34.87 34.87 34.87 0.0K
23:02 34.85 34.85 34.85 34.85 0.0K
23:03 34.85 34.85 34.85 34.85 0.0K
23:04 34.85 34.85 34.85 34.85 0.0K
23:05 34.85 34.85 34.85 34.85 0.0K
23:06 34.85 34.86 34.85 34.86 0.0K
23:07 34.86 34.86 34.85 34.85 0.0K
23:08 34.85 34.86 34.85 34.86 0.0K
23:09 34.86 34.87 34.86 34.87 0.0K
23:10 34.87 34.87 34.87 34.87 0.0K
23:11 34.87 34.87 34.87 34.87 0.0K
23:12 34.88 34.88 34.88 34.88 0.0K
23:13 34.89 34.89 34.89 34.89 0.0K
23:14 34.88 34.88 34.88 34.88 0.0K
23:15 34.87 34.87 34.87 34.87 0.0K
23:16 34.87 34.87 34.87 34.87 0.0K
23:17 34.81 34.82 34.81 34.82 0.0K
23:18 34.82 34.82 34.82 34.82 0.0K
23:19 34.82 34.82 34.82 34.82 0.0K
23:20 34.82 34.82 34.81 34.81 0.0K
23:21 34.82 34.82 34.82 34.82 0.0K
23:22 34.82 34.82 34.82 34.82 0.0K
23:23 34.84 34.84 34.84 34.84 0.0K
23:24 34.85 34.85 34.85 34.85 0.0K
23:25 34.84 34.84 34.84 34.84 0.0K
23:26 34.85 34.85 34.84 34.84 0.0K
23:27 34.84 34.84 34.84 34.84 0.0K
23:28 34.84 34.84 34.84 34.84 0.0K
23:30 34.87 34.87 34.87 34.87 0.0K
23:31 34.87 34.87 34.87 34.87 0.0K
23:32 34.85 34.85 34.85 34.85 0.0K
23:33 34.85 34.85 34.85 34.85 0.0K
23:34 34.86 34.86 34.86 34.86 0.0K
23:35 34.86 34.86 34.86 34.86 0.0K
23:36 34.86 34.86 34.86 34.86 0.0K
23:37 34.85 34.86 34.85 34.86 0.0K
23:38 34.86 34.88 34.86 34.88 0.0K
23:39 34.88 34.89 34.88 34.89 0.0K
23:40 34.89 34.89 34.89 34.89 0.0K
23:41 34.89 34.90 34.89 34.90 0.0K
23:42 34.90 34.90 34.90 34.90 0.0K
23:43 34.88 34.88 34.88 34.88 0.0K
23:44 34.86 34.86 34.86 34.86 0.0K
23:45 34.86 34.86 34.86 34.86 0.0K
23:46 34.88 34.88 34.88 34.88 0.0K
23:47 34.88 34.88 34.88 34.88 0.0K
23:49 34.89 34.89 34.89 34.89 0.0K
23:50 34.90 34.92 34.90 34.92 0.0K
23:51 34.92 34.93 34.92 34.93 0.0K
23:52 34.93 34.94 34.93 34.94 0.0K
23:53 34.94 34.94 34.93 34.93 0.0K
23:54 34.93 34.93 34.93 34.93 0.0K
23:55 34.92 34.92 34.92 34.92 0.0K
23:56 34.92 34.92 34.92 34.92 0.0K
23:57 34.93 34.93 34.93 34.93 0.0K
23:58 34.94 34.94 34.94 34.94 0.0K
23:59 34.93 34.93 34.93 34.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available