MYR/JPY

MYR/JPY
🏛️ japan →
35.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 34.12 34.12 34.12 34.12 0.0K
00:01 34.11 34.11 34.11 34.11 0.0K
00:02 34.11 34.11 34.11 34.11 0.0K
00:03 34.10 34.10 34.10 34.10 0.0K
00:04 34.10 34.10 34.10 34.10 0.0K
00:05 34.10 34.10 34.10 34.10 0.0K
00:06 34.11 34.11 34.11 34.11 0.0K
00:07 34.12 34.12 34.12 34.12 0.0K
00:08 34.12 34.12 34.12 34.12 0.0K
00:09 34.12 34.12 34.12 34.12 0.0K
00:10 34.11 34.11 34.11 34.11 0.0K
00:11 34.11 34.11 34.11 34.11 0.0K
00:12 34.10 34.10 34.10 34.10 0.0K
00:13 34.11 34.11 34.11 34.11 0.0K
00:14 34.12 34.12 34.12 34.12 0.0K
00:15 34.12 34.12 34.12 34.12 0.0K
00:16 34.13 34.13 34.13 34.13 0.0K
00:17 34.13 34.13 34.13 34.13 0.0K
00:18 34.12 34.12 34.12 34.12 0.0K
00:19 34.12 34.12 34.12 34.12 0.0K
00:20 34.12 34.12 34.12 34.12 0.0K
00:21 34.12 34.12 34.12 34.12 0.0K
00:22 34.11 34.11 34.11 34.11 0.0K
00:23 34.12 34.12 34.12 34.12 0.0K
00:24 34.12 34.12 34.12 34.12 0.0K
00:25 34.11 34.11 34.11 34.11 0.0K
00:26 34.11 34.11 34.11 34.11 0.0K
00:27 34.11 34.11 34.11 34.11 0.0K
00:28 34.11 34.11 34.11 34.11 0.0K
00:29 34.11 34.11 34.11 34.11 0.0K
00:30 34.11 34.11 34.11 34.11 0.0K
00:31 34.10 34.10 34.10 34.10 0.0K
00:32 34.14 34.14 34.14 34.14 0.0K
00:33 34.14 34.14 34.14 34.14 0.0K
00:34 34.14 34.14 34.14 34.14 0.0K
00:35 34.14 34.14 34.14 34.14 0.0K
00:36 34.14 34.14 34.14 34.14 0.0K
00:37 34.15 34.15 34.15 34.15 0.0K
00:38 34.16 34.16 34.16 34.16 0.0K
00:39 34.15 34.15 34.15 34.15 0.0K
00:40 34.14 34.14 34.14 34.14 0.0K
00:41 34.14 34.14 34.14 34.14 0.0K
00:42 34.13 34.13 34.13 34.13 0.0K
00:43 34.12 34.12 34.12 34.12 0.0K
00:44 34.12 34.12 34.12 34.12 0.0K
00:45 34.12 34.12 34.12 34.12 0.0K
00:46 34.13 34.13 34.13 34.13 0.0K
00:47 34.13 34.13 34.13 34.13 0.0K
00:48 34.13 34.13 34.13 34.13 0.0K
00:49 34.12 34.12 34.12 34.12 0.0K
00:50 34.13 34.13 34.13 34.13 0.0K
00:51 34.13 34.13 34.13 34.13 0.0K
00:52 34.12 34.12 34.12 34.12 0.0K
00:53 34.11 34.11 34.11 34.11 0.0K
00:54 34.11 34.11 34.11 34.11 0.0K
00:55 34.11 34.11 34.11 34.11 0.0K
00:56 34.10 34.10 34.10 34.10 0.0K
00:57 34.09 34.09 34.09 34.09 0.0K
00:58 34.09 34.09 34.09 34.09 0.0K
00:59 34.10 34.10 34.10 34.10 0.0K
01:00 34.10 34.10 34.10 34.10 0.0K
01:01 34.11 34.11 34.11 34.11 0.0K
01:02 34.11 34.11 34.11 34.11 0.0K
01:03 34.12 34.12 34.12 34.12 0.0K
01:04 34.11 34.11 34.11 34.11 0.0K
01:05 34.11 34.11 34.11 34.11 0.0K
01:06 34.09 34.09 34.09 34.09 0.0K
01:07 34.09 34.09 34.09 34.09 0.0K
01:08 34.10 34.10 34.10 34.10 0.0K
01:09 34.10 34.10 34.10 34.10 0.0K
01:10 34.09 34.09 34.09 34.09 0.0K
01:11 34.09 34.09 34.09 34.09 0.0K
01:13 34.11 34.11 34.11 34.11 0.0K
01:14 34.11 34.11 34.11 34.11 0.0K
01:15 34.10 34.10 34.10 34.10 0.0K
01:16 34.11 34.11 34.11 34.11 0.0K
01:17 34.10 34.10 34.10 34.10 0.0K
01:18 34.09 34.09 34.09 34.09 0.0K
01:19 34.08 34.08 34.08 34.08 0.0K
01:20 34.08 34.08 34.08 34.08 0.0K
01:21 34.08 34.08 34.08 34.08 0.0K
01:22 34.08 34.08 34.08 34.08 0.0K
01:23 34.08 34.08 34.08 34.08 0.0K
01:24 34.09 34.09 34.09 34.09 0.0K
01:25 34.09 34.09 34.09 34.09 0.0K
01:26 34.08 34.08 34.08 34.08 0.0K
01:27 34.09 34.09 34.09 34.09 0.0K
01:28 34.09 34.09 34.09 34.09 0.0K
01:29 34.09 34.09 34.09 34.09 0.0K
01:30 34.09 34.09 34.09 34.09 0.0K
01:31 34.09 34.09 34.09 34.09 0.0K
01:32 34.10 34.10 34.10 34.10 0.0K
01:33 34.11 34.11 34.11 34.11 0.0K
01:34 34.11 34.11 34.11 34.11 0.0K
01:35 34.12 34.12 34.12 34.12 0.0K
01:36 34.12 34.12 34.12 34.12 0.0K
01:37 34.12 34.12 34.12 34.12 0.0K
01:38 34.12 34.12 34.12 34.12 0.0K
01:39 34.11 34.11 34.11 34.11 0.0K
01:40 34.12 34.12 34.12 34.12 0.0K
01:41 34.12 34.12 34.12 34.12 0.0K
01:42 34.12 34.12 34.12 34.12 0.0K
01:43 34.12 34.12 34.12 34.12 0.0K
01:44 34.11 34.11 34.11 34.11 0.0K
01:45 34.11 34.11 34.11 34.11 0.0K
01:46 34.11 34.11 34.11 34.11 0.0K
01:47 34.11 34.11 34.11 34.11 0.0K
01:48 34.11 34.11 34.11 34.11 0.0K
01:49 34.11 34.11 34.11 34.11 0.0K
01:50 34.10 34.10 34.10 34.10 0.0K
01:51 34.10 34.10 34.10 34.10 0.0K
01:52 34.11 34.11 34.11 34.11 0.0K
01:53 34.11 34.11 34.11 34.11 0.0K
01:54 34.10 34.10 34.10 34.10 0.0K
01:55 34.10 34.10 34.10 34.10 0.0K
01:56 34.10 34.10 34.10 34.10 0.0K
01:57 34.09 34.09 34.09 34.09 0.0K
01:58 34.10 34.10 34.10 34.10 0.0K
01:59 34.10 34.10 34.10 34.10 0.0K
02:00 34.10 34.10 34.10 34.10 0.0K
02:01 34.10 34.10 34.10 34.10 0.0K
02:02 34.10 34.10 34.10 34.10 0.0K
02:03 34.10 34.10 34.10 34.10 0.0K
02:04 34.10 34.10 34.10 34.10 0.0K
02:05 34.10 34.10 34.10 34.10 0.0K
02:06 34.08 34.08 34.08 34.08 0.0K
02:07 34.09 34.09 34.09 34.09 0.0K
02:08 34.09 34.09 34.09 34.09 0.0K
02:09 34.10 34.10 34.10 34.10 0.0K
02:10 34.10 34.10 34.10 34.10 0.0K
02:11 34.10 34.10 34.10 34.10 0.0K
02:12 34.10 34.10 34.10 34.10 0.0K
02:13 34.10 34.10 34.10 34.10 0.0K
02:14 34.10 34.10 34.10 34.10 0.0K
02:15 34.09 34.09 34.09 34.09 0.0K
02:16 34.10 34.10 34.10 34.10 0.0K
02:17 34.10 34.10 34.10 34.10 0.0K
02:18 34.10 34.10 34.10 34.10 0.0K
02:19 34.10 34.10 34.10 34.10 0.0K
02:20 34.11 34.11 34.11 34.11 0.0K
02:21 34.11 34.11 34.11 34.11 0.0K
02:22 34.11 34.11 34.11 34.11 0.0K
02:23 34.11 34.11 34.11 34.11 0.0K
02:24 34.11 34.11 34.11 34.11 0.0K
02:25 34.11 34.11 34.11 34.11 0.0K
02:26 34.11 34.11 34.11 34.11 0.0K
02:27 34.11 34.11 34.11 34.11 0.0K
02:28 34.11 34.11 34.11 34.11 0.0K
02:29 34.11 34.11 34.11 34.11 0.0K
02:30 34.12 34.12 34.12 34.12 0.0K
02:31 34.11 34.11 34.11 34.11 0.0K
02:32 34.11 34.11 34.11 34.11 0.0K
02:33 34.11 34.11 34.11 34.11 0.0K
02:34 34.11 34.11 34.11 34.11 0.0K
02:35 34.11 34.11 34.11 34.11 0.0K
02:36 34.11 34.11 34.11 34.11 0.0K
02:37 34.10 34.10 34.10 34.10 0.0K
02:38 34.11 34.11 34.11 34.11 0.0K
02:39 34.11 34.11 34.11 34.11 0.0K
02:40 34.11 34.11 34.11 34.11 0.0K
02:41 34.11 34.11 34.11 34.11 0.0K
02:42 34.12 34.12 34.12 34.12 0.0K
02:43 34.12 34.12 34.12 34.12 0.0K
02:44 34.12 34.12 34.12 34.12 0.0K
02:45 34.12 34.12 34.12 34.12 0.0K
02:46 34.12 34.12 34.12 34.12 0.0K
02:47 34.12 34.12 34.12 34.12 0.0K
02:48 34.12 34.12 34.12 34.12 0.0K
02:49 34.12 34.12 34.12 34.12 0.0K
02:50 34.12 34.12 34.12 34.12 0.0K
02:51 34.13 34.13 34.13 34.13 0.0K
02:52 34.12 34.12 34.12 34.12 0.0K
02:53 34.13 34.13 34.13 34.13 0.0K
02:54 34.13 34.13 34.13 34.13 0.0K
02:55 34.13 34.13 34.13 34.13 0.0K
02:56 34.12 34.12 34.12 34.12 0.0K
02:57 34.12 34.12 34.12 34.12 0.0K
02:58 34.12 34.12 34.12 34.12 0.0K
02:59 34.12 34.12 34.12 34.12 0.0K
03:00 34.12 34.12 34.12 34.12 0.0K
03:01 34.12 34.12 34.12 34.12 0.0K
03:02 34.13 34.13 34.13 34.13 0.0K
03:03 34.13 34.13 34.13 34.13 0.0K
03:04 34.14 34.14 34.14 34.14 0.0K
03:05 34.13 34.13 34.13 34.13 0.0K
03:06 34.13 34.13 34.13 34.13 0.0K
03:07 34.13 34.13 34.13 34.13 0.0K
03:08 34.13 34.13 34.13 34.13 0.0K
03:09 34.14 34.14 34.14 34.14 0.0K
03:10 34.13 34.13 34.13 34.13 0.0K
03:11 34.14 34.14 34.14 34.14 0.0K
03:12 34.14 34.14 34.14 34.14 0.0K
03:13 34.13 34.13 34.13 34.13 0.0K
03:14 34.14 34.14 34.14 34.14 0.0K
03:15 34.14 34.14 34.14 34.14 0.0K
03:16 34.14 34.14 34.14 34.14 0.0K
03:17 34.14 34.14 34.14 34.14 0.0K
03:18 34.14 34.14 34.14 34.14 0.0K
03:19 34.14 34.14 34.14 34.14 0.0K
03:20 34.14 34.14 34.14 34.14 0.0K
03:21 34.14 34.14 34.14 34.14 0.0K
03:22 34.14 34.14 34.14 34.14 0.0K
03:23 34.14 34.14 34.14 34.14 0.0K
03:24 34.14 34.14 34.14 34.14 0.0K
03:25 34.14 34.14 34.14 34.14 0.0K
03:26 34.14 34.14 34.14 34.14 0.0K
03:27 34.14 34.14 34.14 34.14 0.0K
03:28 34.14 34.14 34.14 34.14 0.0K
03:29 34.14 34.14 34.14 34.14 0.0K
03:30 34.14 34.14 34.14 34.14 0.0K
03:31 34.15 34.15 34.15 34.15 0.0K
03:32 34.14 34.14 34.14 34.14 0.0K
03:33 34.14 34.14 34.14 34.14 0.0K
03:34 34.14 34.14 34.14 34.14 0.0K
03:36 34.15 34.15 34.15 34.15 0.0K
03:37 34.15 34.15 34.15 34.15 0.0K
03:38 34.15 34.15 34.15 34.15 0.0K
03:39 34.15 34.15 34.15 34.15 0.0K
03:40 34.14 34.14 34.14 34.14 0.0K
03:41 34.15 34.15 34.15 34.15 0.0K
03:42 34.14 34.14 34.14 34.14 0.0K
03:43 34.15 34.15 34.15 34.15 0.0K
03:44 34.14 34.14 34.14 34.14 0.0K
03:45 34.14 34.14 34.14 34.14 0.0K
03:46 34.13 34.13 34.13 34.13 0.0K
03:47 34.13 34.13 34.13 34.13 0.0K
03:48 34.14 34.14 34.14 34.14 0.0K
03:49 34.14 34.14 34.14 34.14 0.0K
03:50 34.14 34.14 34.14 34.14 0.0K
03:51 34.14 34.14 34.14 34.14 0.0K
03:52 34.14 34.14 34.14 34.14 0.0K
03:53 34.14 34.14 34.14 34.14 0.0K
03:54 34.14 34.14 34.14 34.14 0.0K
03:55 34.14 34.14 34.14 34.14 0.0K
03:56 34.14 34.14 34.14 34.14 0.0K
03:57 34.14 34.14 34.14 34.14 0.0K
03:58 34.13 34.13 34.13 34.13 0.0K
03:59 34.14 34.14 34.14 34.14 0.0K
04:00 34.14 34.14 34.14 34.14 0.0K
04:01 34.14 34.14 34.14 34.14 0.0K
04:02 34.14 34.14 34.14 34.14 0.0K
04:03 34.14 34.14 34.14 34.14 0.0K
04:04 34.13 34.13 34.13 34.13 0.0K
04:05 34.13 34.13 34.13 34.13 0.0K
04:06 34.13 34.13 34.13 34.13 0.0K
04:07 34.13 34.13 34.13 34.13 0.0K
04:08 34.13 34.13 34.13 34.13 0.0K
04:09 34.13 34.13 34.13 34.13 0.0K
04:10 34.13 34.13 34.13 34.13 0.0K
04:11 34.12 34.12 34.12 34.12 0.0K
04:12 34.11 34.11 34.11 34.11 0.0K
04:13 34.12 34.12 34.12 34.12 0.0K
04:14 34.11 34.11 34.11 34.11 0.0K
04:15 34.11 34.11 34.11 34.11 0.0K
04:16 34.11 34.11 34.11 34.11 0.0K
04:17 34.12 34.12 34.12 34.12 0.0K
04:18 34.12 34.12 34.12 34.12 0.0K
04:19 34.11 34.11 34.11 34.11 0.0K
04:20 34.11 34.11 34.11 34.11 0.0K
04:21 34.11 34.11 34.11 34.11 0.0K
04:22 34.13 34.13 34.13 34.13 0.0K
04:23 34.13 34.13 34.13 34.13 0.0K
04:24 34.13 34.13 34.13 34.13 0.0K
04:25 34.13 34.13 34.13 34.13 0.0K
04:26 34.13 34.13 34.13 34.13 0.0K
04:28 34.14 34.14 34.14 34.14 0.0K
04:29 34.13 34.13 34.13 34.13 0.0K
04:30 34.14 34.14 34.14 34.14 0.0K
04:31 34.14 34.14 34.14 34.14 0.0K
04:32 34.13 34.13 34.13 34.13 0.0K
04:33 34.13 34.13 34.13 34.13 0.0K
04:34 34.13 34.13 34.13 34.13 0.0K
04:35 34.14 34.14 34.14 34.14 0.0K
04:36 34.13 34.13 34.13 34.13 0.0K
04:37 34.13 34.13 34.13 34.13 0.0K
04:38 34.13 34.13 34.13 34.13 0.0K
04:39 34.13 34.13 34.13 34.13 0.0K
04:40 34.13 34.13 34.13 34.13 0.0K
04:41 34.13 34.13 34.13 34.13 0.0K
04:42 34.13 34.13 34.13 34.13 0.0K
04:43 34.13 34.13 34.13 34.13 0.0K
04:44 34.14 34.14 34.14 34.14 0.0K
04:45 34.14 34.14 34.14 34.14 0.0K
04:46 34.13 34.13 34.13 34.13 0.0K
04:47 34.13 34.13 34.13 34.13 0.0K
04:48 34.13 34.13 34.13 34.13 0.0K
04:49 34.14 34.14 34.14 34.14 0.0K
04:50 34.14 34.14 34.14 34.14 0.0K
04:51 34.13 34.13 34.13 34.13 0.0K
04:52 34.13 34.13 34.13 34.13 0.0K
04:53 34.13 34.13 34.13 34.13 0.0K
04:54 34.13 34.13 34.13 34.13 0.0K
04:55 34.13 34.13 34.13 34.13 0.0K
04:56 34.12 34.12 34.12 34.12 0.0K
04:57 34.13 34.13 34.13 34.13 0.0K
04:58 34.12 34.12 34.12 34.12 0.0K
04:59 34.13 34.13 34.13 34.13 0.0K
05:02 34.13 34.13 34.13 34.13 0.0K
05:03 34.13 34.13 34.13 34.13 0.0K
05:04 34.13 34.13 34.13 34.13 0.0K
05:05 34.13 34.13 34.13 34.13 0.0K
05:06 34.13 34.13 34.13 34.13 0.0K
05:07 34.13 34.13 34.13 34.13 0.0K
05:08 34.13 34.13 34.13 34.13 0.0K
05:09 34.13 34.13 34.13 34.13 0.0K
05:10 34.12 34.12 34.12 34.12 0.0K
05:11 34.12 34.12 34.12 34.12 0.0K
05:12 34.13 34.13 34.13 34.13 0.0K
05:13 34.13 34.13 34.13 34.13 0.0K
05:14 34.13 34.13 34.13 34.13 0.0K
05:15 34.13 34.13 34.13 34.13 0.0K
05:16 34.13 34.13 34.13 34.13 0.0K
05:17 34.13 34.13 34.13 34.13 0.0K
05:18 34.13 34.13 34.13 34.13 0.0K
05:19 34.13 34.13 34.13 34.13 0.0K
05:20 34.12 34.12 34.12 34.12 0.0K
05:21 34.12 34.12 34.12 34.12 0.0K
05:22 34.12 34.12 34.12 34.12 0.0K
05:23 34.12 34.12 34.12 34.12 0.0K
05:24 34.12 34.12 34.12 34.12 0.0K
05:25 34.12 34.12 34.12 34.12 0.0K
05:26 34.12 34.12 34.12 34.12 0.0K
05:27 34.12 34.12 34.12 34.12 0.0K
05:28 34.11 34.11 34.11 34.11 0.0K
05:29 34.11 34.11 34.11 34.11 0.0K
05:30 34.11 34.11 34.11 34.11 0.0K
05:31 34.12 34.12 34.12 34.12 0.0K
05:32 34.12 34.12 34.12 34.12 0.0K
05:33 34.12 34.12 34.12 34.12 0.0K
05:34 34.11 34.11 34.11 34.11 0.0K
05:35 34.12 34.12 34.12 34.12 0.0K
05:36 34.11 34.11 34.11 34.11 0.0K
05:37 34.11 34.11 34.11 34.11 0.0K
05:38 34.11 34.11 34.11 34.11 0.0K
05:39 34.11 34.11 34.11 34.11 0.0K
05:40 34.11 34.11 34.11 34.11 0.0K
05:41 34.11 34.11 34.11 34.11 0.0K
05:42 34.11 34.11 34.11 34.11 0.0K
05:43 34.11 34.11 34.11 34.11 0.0K
05:44 34.11 34.11 34.11 34.11 0.0K
05:45 34.11 34.11 34.11 34.11 0.0K
05:46 34.11 34.11 34.11 34.11 0.0K
05:47 34.12 34.12 34.12 34.12 0.0K
05:48 34.12 34.12 34.12 34.12 0.0K
05:49 34.12 34.12 34.12 34.12 0.0K
05:50 34.12 34.12 34.12 34.12 0.0K
05:51 34.12 34.12 34.12 34.12 0.0K
05:52 34.12 34.12 34.12 34.12 0.0K
05:53 34.11 34.11 34.11 34.11 0.0K
05:54 34.12 34.12 34.12 34.12 0.0K
05:55 34.11 34.11 34.11 34.11 0.0K
05:56 34.12 34.12 34.12 34.12 0.0K
05:57 34.12 34.12 34.12 34.12 0.0K
05:58 34.11 34.11 34.11 34.11 0.0K
05:59 34.11 34.11 34.11 34.11 0.0K
06:00 34.11 34.11 34.11 34.11 0.0K
06:01 34.12 34.12 34.12 34.12 0.0K
06:02 34.12 34.12 34.12 34.12 0.0K
06:03 34.12 34.12 34.12 34.12 0.0K
06:04 34.11 34.11 34.11 34.11 0.0K
06:05 34.11 34.11 34.11 34.11 0.0K
06:06 34.12 34.12 34.12 34.12 0.0K
06:07 34.12 34.12 34.12 34.12 0.0K
06:08 34.12 34.12 34.12 34.12 0.0K
06:09 34.12 34.12 34.12 34.12 0.0K
06:10 34.12 34.12 34.12 34.12 0.0K
06:11 34.12 34.12 34.12 34.12 0.0K
06:12 34.12 34.12 34.12 34.12 0.0K
06:13 34.12 34.12 34.12 34.12 0.0K
06:14 34.12 34.12 34.12 34.12 0.0K
06:15 34.12 34.12 34.12 34.12 0.0K
06:16 34.12 34.12 34.12 34.12 0.0K
06:17 34.12 34.12 34.12 34.12 0.0K
06:18 34.12 34.12 34.12 34.12 0.0K
06:19 34.12 34.12 34.12 34.12 0.0K
06:20 34.12 34.12 34.12 34.12 0.0K
06:21 34.12 34.12 34.12 34.12 0.0K
06:23 34.12 34.12 34.12 34.12 0.0K
06:24 34.12 34.12 34.12 34.12 0.0K
06:25 34.12 34.12 34.12 34.12 0.0K
06:26 34.12 34.12 34.12 34.12 0.0K
06:27 34.12 34.12 34.12 34.12 0.0K
06:28 34.12 34.12 34.12 34.12 0.0K
06:29 34.12 34.12 34.12 34.12 0.0K
06:30 34.12 34.12 34.12 34.12 0.0K
06:31 34.13 34.13 34.13 34.13 0.0K
06:32 34.13 34.13 34.13 34.13 0.0K
06:33 34.12 34.12 34.12 34.12 0.0K
06:34 34.12 34.12 34.12 34.12 0.0K
06:35 34.12 34.12 34.12 34.12 0.0K
06:36 34.12 34.12 34.12 34.12 0.0K
06:37 34.13 34.13 34.13 34.13 0.0K
06:38 34.12 34.12 34.12 34.12 0.0K
06:39 34.12 34.12 34.12 34.12 0.0K
06:40 34.12 34.12 34.12 34.12 0.0K
06:41 34.12 34.12 34.12 34.12 0.0K
06:42 34.12 34.12 34.12 34.12 0.0K
06:43 34.12 34.12 34.12 34.12 0.0K
06:44 34.12 34.12 34.12 34.12 0.0K
06:45 34.12 34.12 34.12 34.12 0.0K
06:46 34.12 34.12 34.12 34.12 0.0K
06:47 34.12 34.12 34.12 34.12 0.0K
06:48 34.12 34.12 34.12 34.12 0.0K
06:49 34.12 34.12 34.12 34.12 0.0K
06:50 34.12 34.12 34.12 34.12 0.0K
06:51 34.12 34.12 34.12 34.12 0.0K
06:52 34.12 34.12 34.12 34.12 0.0K
06:53 34.12 34.12 34.12 34.12 0.0K
06:54 34.12 34.12 34.12 34.12 0.0K
06:55 34.11 34.11 34.11 34.11 0.0K
06:56 34.12 34.12 34.12 34.12 0.0K
06:57 34.12 34.12 34.12 34.12 0.0K
06:58 34.12 34.12 34.12 34.12 0.0K
06:59 34.12 34.12 34.12 34.12 0.0K
07:00 34.11 34.11 34.11 34.11 0.0K
07:01 34.11 34.11 34.11 34.11 0.0K
07:02 34.11 34.11 34.11 34.11 0.0K
07:03 34.10 34.10 34.10 34.10 0.0K
07:04 34.11 34.11 34.11 34.11 0.0K
07:05 34.11 34.11 34.11 34.11 0.0K
07:06 34.10 34.10 34.10 34.10 0.0K
07:08 34.10 34.10 34.10 34.10 0.0K
07:09 34.10 34.10 34.10 34.10 0.0K
07:15 34.10 34.10 34.10 34.10 0.0K
07:16 34.10 34.10 34.10 34.10 0.0K
07:19 34.11 34.11 34.11 34.11 0.0K
07:20 34.10 34.10 34.10 34.10 0.0K
07:24 34.11 34.11 34.11 34.11 0.0K
07:25 34.11 34.11 34.11 34.11 0.0K
07:26 34.10 34.10 34.10 34.10 0.0K
07:27 34.11 34.11 34.11 34.11 0.0K
07:28 34.10 34.10 34.10 34.10 0.0K
07:29 34.11 34.11 34.11 34.11 0.0K
07:30 34.10 34.10 34.10 34.10 0.0K
07:31 34.11 34.11 34.11 34.11 0.0K
07:32 34.10 34.10 34.10 34.10 0.0K
07:33 34.11 34.11 34.11 34.11 0.0K
07:34 34.11 34.11 34.11 34.11 0.0K
07:36 34.11 34.11 34.11 34.11 0.0K
07:37 34.10 34.10 34.10 34.10 0.0K
07:38 34.10 34.10 34.10 34.10 0.0K
07:39 34.10 34.10 34.10 34.10 0.0K
07:40 34.10 34.10 34.10 34.10 0.0K
07:41 34.10 34.10 34.10 34.10 0.0K
07:42 34.10 34.10 34.10 34.10 0.0K
07:43 34.10 34.10 34.10 34.10 0.0K
07:45 34.10 34.10 34.10 34.10 0.0K
07:46 34.10 34.10 34.10 34.10 0.0K
07:53 34.11 34.11 34.11 34.11 0.0K
07:54 34.10 34.10 34.10 34.10 0.0K
07:55 34.10 34.10 34.10 34.10 0.0K
07:56 34.10 34.10 34.10 34.10 0.0K
07:57 34.10 34.10 34.10 34.10 0.0K
08:01 34.10 34.10 34.10 34.10 0.0K
08:02 34.08 34.08 34.08 34.08 0.0K
08:03 34.08 34.08 34.08 34.08 0.0K
08:04 34.08 34.08 34.08 34.08 0.0K
08:05 34.07 34.07 34.07 34.07 0.0K
08:06 34.07 34.07 34.07 34.07 0.0K
08:07 34.07 34.07 34.07 34.07 0.0K
08:08 34.08 34.08 34.08 34.08 0.0K
08:09 34.08 34.08 34.08 34.08 0.0K
08:10 34.08 34.08 34.08 34.08 0.0K
08:11 34.07 34.07 34.07 34.07 0.0K
08:12 34.07 34.07 34.07 34.07 0.0K
08:13 34.06 34.06 34.06 34.06 0.0K
08:14 34.07 34.07 34.07 34.07 0.0K
08:15 34.07 34.07 34.07 34.07 0.0K
08:16 34.07 34.07 34.07 34.07 0.0K
08:17 34.07 34.07 34.07 34.07 0.0K
08:18 34.07 34.07 34.07 34.07 0.0K
08:19 34.07 34.07 34.07 34.07 0.0K
08:20 34.08 34.08 34.08 34.08 0.0K
08:21 34.08 34.08 34.08 34.08 0.0K
08:22 34.08 34.08 34.08 34.08 0.0K
08:23 34.08 34.08 34.08 34.08 0.0K
08:24 34.09 34.09 34.09 34.09 0.0K
08:25 34.08 34.08 34.08 34.08 0.0K
08:26 34.08 34.08 34.08 34.08 0.0K
08:27 34.08 34.08 34.08 34.08 0.0K
08:28 34.08 34.08 34.08 34.08 0.0K
08:29 34.08 34.08 34.08 34.08 0.0K
08:30 34.08 34.08 34.08 34.08 0.0K
08:31 34.08 34.08 34.08 34.08 0.0K
08:32 34.08 34.08 34.08 34.08 0.0K
08:33 34.08 34.08 34.08 34.08 0.0K
08:34 34.09 34.09 34.09 34.09 0.0K
08:35 34.09 34.09 34.09 34.09 0.0K
08:36 34.09 34.09 34.09 34.09 0.0K
08:37 34.09 34.09 34.09 34.09 0.0K
08:38 34.08 34.08 34.08 34.08 0.0K
08:39 34.08 34.08 34.08 34.08 0.0K
08:40 34.07 34.07 34.07 34.07 0.0K
08:41 34.08 34.08 34.08 34.08 0.0K
08:42 34.08 34.08 34.08 34.08 0.0K
08:43 34.07 34.07 34.07 34.07 0.0K
08:44 34.04 34.04 34.04 34.04 0.0K
08:45 34.05 34.05 34.05 34.05 0.0K
08:46 34.04 34.04 34.04 34.04 0.0K
08:47 34.03 34.03 34.03 34.03 0.0K
08:48 34.03 34.03 34.03 34.03 0.0K
08:49 34.04 34.04 34.04 34.04 0.0K
08:50 34.04 34.04 34.04 34.04 0.0K
08:51 34.04 34.04 34.04 34.04 0.0K
08:52 34.05 34.05 34.05 34.05 0.0K
08:53 34.05 34.05 34.05 34.05 0.0K
08:54 34.05 34.05 34.05 34.05 0.0K
08:55 34.05 34.05 34.05 34.05 0.0K
08:56 34.05 34.05 34.05 34.05 0.0K
08:57 34.05 34.05 34.05 34.05 0.0K
08:58 34.05 34.05 34.05 34.05 0.0K
08:59 34.05 34.05 34.05 34.05 0.0K
09:00 34.05 34.05 34.05 34.02 0.0K
09:10 34.00 34.00 34.00 33.97 0.0K
09:20 34.02 34.02 34.02 33.99 0.0K
09:30 33.99 33.99 33.99 33.97 0.0K
09:40 33.99 33.99 33.99 33.97 0.0K
09:50 34.02 34.02 34.02 34.01 0.0K
10:00 34.01 34.01 34.01 33.98 0.0K
10:10 33.98 33.98 33.98 33.96 0.0K
10:20 33.96 33.96 33.96 33.95 0.0K
10:30 33.95 33.95 33.95 33.93 0.0K
10:40 33.94 33.94 33.94 33.93 0.0K
10:50 33.94 33.94 33.94 33.92 0.0K
11:00 33.93 33.93 33.93 33.91 0.0K
11:10 33.92 33.92 33.92 33.91 0.0K
11:20 33.95 33.95 33.95 33.93 0.0K
11:30 33.97 33.97 33.97 33.94 0.0K
11:40 33.96 33.96 33.96 33.94 0.0K
11:50 34.00 34.00 34.00 33.98 0.0K
12:00 34.04 34.04 34.04 34.02 0.0K
12:10 34.03 34.03 34.03 34.00 0.0K
12:20 34.01 34.01 34.01 33.99 0.0K
12:30 34.00 34.00 34.00 33.98 0.0K
12:40 33.99 33.99 33.99 33.97 0.0K
12:50 33.97 33.97 33.97 33.95 0.0K
13:00 33.98 33.98 33.98 33.95 0.0K
13:10 33.94 33.94 33.94 33.91 0.0K
13:20 33.93 33.93 33.93 33.91 0.0K
13:30 33.93 33.93 33.93 33.91 0.0K
13:40 33.92 33.92 33.92 33.90 0.0K
13:50 33.93 33.93 33.93 33.91 0.0K
14:00 33.91 33.91 33.91 33.89 0.0K
14:10 33.91 33.91 33.91 33.88 0.0K
14:20 33.93 33.93 33.93 33.91 0.0K
14:30 33.93 33.93 33.93 33.90 0.0K
14:40 33.94 33.94 33.94 33.91 0.0K
14:50 33.95 33.95 33.95 33.92 0.0K
15:00 33.95 33.95 33.95 33.92 0.0K
15:10 33.90 33.90 33.90 33.87 0.0K
15:20 33.89 33.89 33.89 33.87 0.0K
15:30 33.89 33.89 33.89 33.87 0.0K
15:40 33.91 33.91 33.91 33.89 0.0K
15:50 33.89 33.89 33.89 33.87 0.0K
16:00 33.86 33.86 33.86 33.84 0.0K
16:10 33.88 33.88 33.88 33.85 0.0K
16:20 33.89 33.89 33.89 33.87 0.0K
16:30 33.90 33.90 33.90 33.88 0.0K
16:40 33.90 33.90 33.90 33.88 0.0K
16:50 33.87 33.87 33.87 33.85 0.0K
17:00 33.90 33.90 33.90 33.88 0.0K
17:10 33.91 33.91 33.91 33.89 0.0K
17:20 33.94 33.94 33.94 33.92 0.0K
17:30 33.94 33.94 33.94 33.92 0.0K
17:40 33.95 33.95 33.95 33.92 0.0K
17:50 33.94 33.94 33.94 33.90 0.0K
18:00 33.97 33.97 33.97 33.95 0.0K
18:10 33.96 33.96 33.96 33.94 0.0K
18:20 33.89 33.89 33.89 33.86 0.0K
18:30 33.91 33.91 33.91 33.88 0.0K
18:40 33.93 33.93 33.93 33.91 0.0K
18:50 33.93 33.93 33.93 33.90 0.0K
19:00 33.93 33.93 33.93 33.90 0.0K
19:10 33.90 33.90 33.90 33.88 0.0K
19:20 33.90 33.90 33.90 33.88 0.0K
19:30 33.89 33.89 33.89 33.87 0.0K
19:40 33.89 33.89 33.89 33.86 0.0K
19:50 33.89 33.89 33.89 33.86 0.0K
20:00 33.88 33.88 33.88 33.85 0.0K
20:10 33.87 33.87 33.87 33.85 0.0K
20:20 33.87 33.87 33.87 33.84 0.0K
20:30 33.89 33.89 33.89 33.87 0.0K
20:40 33.91 33.91 33.91 33.88 0.0K
20:50 33.91 33.91 33.91 33.88 0.0K
21:00 33.91 33.91 33.91 33.88 0.0K
21:10 33.86 33.86 33.86 33.84 0.0K
21:20 33.88 33.88 33.88 33.85 0.0K
21:30 33.87 33.87 33.87 33.84 0.0K
21:40 33.87 33.87 33.87 33.84 0.0K
21:50 33.88 33.88 33.88 33.86 0.0K
22:00 33.88 33.88 33.88 33.85 0.0K
22:10 33.85 33.85 33.85 33.83 0.0K
22:20 33.84 33.84 33.84 33.82 0.0K
22:30 33.82 33.82 33.82 33.79 0.0K
22:40 33.85 33.85 33.85 33.83 0.0K
22:50 33.87 33.87 33.87 33.85 0.0K
23:00 33.88 33.88 33.88 33.86 0.0K
23:10 33.88 33.88 33.88 33.86 0.0K
23:20 33.89 33.89 33.89 33.87 0.0K
23:30 33.86 33.86 33.86 33.84 0.0K
23:40 33.86 33.86 33.86 33.84 0.0K
23:50 33.84 33.84 33.84 33.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available