MYR/JPY

MYR/JPY
🏛️ japan →
35.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 33.82 33.82 33.82 33.79 0.0K
00:10 33.81 33.81 33.81 33.79 0.0K
00:20 33.82 33.82 33.82 33.79 0.0K
00:30 33.79 33.79 33.79 33.76 0.0K
00:40 33.79 33.79 33.79 33.76 0.0K
00:50 33.75 33.75 33.75 33.73 0.0K
01:00 33.75 33.75 33.75 33.72 0.0K
01:10 33.77 33.77 33.77 33.74 0.0K
01:20 33.80 33.80 33.80 33.78 0.0K
01:30 33.79 33.79 33.79 33.76 0.0K
01:40 33.77 33.77 33.77 33.74 0.0K
01:50 33.78 33.78 33.78 33.75 0.0K
02:00 33.78 33.78 33.78 33.75 0.0K
02:10 33.78 33.78 33.78 33.75 0.0K
02:20 33.75 33.75 33.75 33.72 0.0K
02:30 33.76 33.76 33.76 33.73 0.0K
02:40 33.73 33.73 33.73 33.71 0.0K
02:50 33.74 33.74 33.74 33.72 0.0K
03:00 33.74 33.74 33.74 33.72 0.0K
03:10 33.75 33.75 33.75 33.72 0.0K
03:20 33.76 33.76 33.76 33.74 0.0K
03:30 33.77 33.77 33.77 33.74 0.0K
03:40 33.76 33.76 33.76 33.73 0.0K
03:50 33.76 33.76 33.76 33.74 0.0K
04:00 33.78 33.78 33.78 33.75 0.0K
04:10 33.80 33.80 33.80 33.77 0.0K
04:20 33.81 33.81 33.81 33.78 0.0K
04:30 33.81 33.81 33.81 33.79 0.0K
04:40 33.80 33.80 33.80 33.78 0.0K
04:50 33.81 33.81 33.81 33.78 0.0K
05:00 33.81 33.81 33.81 33.79 0.0K
05:10 33.81 33.81 33.81 33.79 0.0K
05:20 33.81 33.81 33.81 33.78 0.0K
05:30 33.80 33.80 33.80 33.77 0.0K
05:40 33.79 33.79 33.79 33.77 0.0K
05:50 33.79 33.79 33.79 33.76 0.0K
06:00 33.78 33.78 33.78 33.76 0.0K
06:10 33.78 33.78 33.78 33.75 0.0K
06:20 33.78 33.78 33.78 33.76 0.0K
06:30 33.77 33.77 33.77 33.75 0.0K
06:40 33.77 33.77 33.77 33.75 0.0K
06:50 33.77 33.77 33.77 33.75 0.0K
07:00 33.78 33.78 33.78 33.75 0.0K
07:10 33.78 33.78 33.78 33.75 0.0K
07:20 33.80 33.80 33.80 33.77 0.0K
07:30 33.76 33.76 33.76 33.74 0.0K
07:40 33.77 33.77 33.77 33.74 0.0K
07:50 33.76 33.76 33.76 33.74 0.0K
08:10 33.74 33.74 33.74 33.72 0.0K
08:20 33.76 33.76 33.76 33.74 0.0K
08:30 33.72 33.72 33.72 33.69 0.0K
08:40 33.77 33.77 33.77 33.74 0.0K
08:50 33.72 33.72 33.72 33.69 0.0K
09:00 33.74 33.74 33.74 33.71 0.0K
09:10 33.90 33.90 33.90 33.86 0.0K
09:20 33.93 33.93 33.93 33.89 0.0K
09:30 33.90 33.90 33.90 33.86 0.0K
09:40 33.90 33.90 33.90 33.86 0.0K
10:10 33.93 33.93 33.93 33.90 0.0K
10:20 33.89 33.89 33.89 33.86 0.0K
10:40 33.97 33.97 33.97 33.95 0.0K
10:50 34.02 34.02 34.02 34.00 0.0K
11:00 34.00 34.00 34.00 33.98 0.0K
11:10 33.98 33.98 33.98 33.96 0.0K
11:20 33.98 33.98 33.98 33.96 0.0K
11:30 34.06 34.06 34.06 34.04 0.0K
11:40 34.10 34.10 34.10 34.07 0.0K
11:50 34.04 34.04 34.04 34.01 0.0K
12:00 34.04 34.04 34.04 34.01 0.0K
12:10 34.01 34.01 34.01 33.99 0.0K
12:20 34.06 34.06 34.06 34.04 0.0K
12:30 34.06 34.06 34.06 34.04 0.0K
12:40 34.02 34.02 34.02 33.99 0.0K
12:50 34.02 34.02 34.02 34.00 0.0K
13:00 34.03 34.03 34.03 34.01 0.0K
13:10 33.99 33.99 33.99 33.97 0.0K
13:20 33.98 33.98 33.98 33.95 0.0K
13:30 33.99 33.99 33.99 33.96 0.0K
13:40 33.97 33.97 33.97 33.95 0.0K
13:50 34.01 34.01 34.01 33.98 0.0K
14:00 34.01 34.01 34.01 33.98 0.0K
14:10 34.02 34.02 34.02 34.00 0.0K
14:20 34.01 34.01 34.01 33.98 0.0K
14:30 34.02 34.02 34.02 34.00 0.0K
14:40 34.03 34.03 34.03 34.00 0.0K
14:50 34.01 34.01 34.01 33.99 0.0K
15:00 34.02 34.02 34.02 34.00 0.0K
15:10 34.03 34.03 34.03 34.01 0.0K
15:20 34.05 34.05 34.05 34.03 0.0K
15:30 34.05 34.05 34.05 34.03 0.0K
15:40 34.03 34.03 34.03 34.01 0.0K
15:50 34.05 34.05 34.05 34.02 0.0K
16:00 34.05 34.05 34.05 34.03 0.0K
16:10 34.05 34.05 34.05 34.03 0.0K
16:20 34.03 34.03 34.03 34.01 0.0K
16:30 34.07 34.07 34.07 34.05 0.0K
16:40 34.10 34.10 34.10 34.08 0.0K
16:50 34.09 34.09 34.09 34.07 0.0K
17:00 34.08 34.08 34.08 34.06 0.0K
17:10 34.07 34.07 34.07 34.05 0.0K
17:20 34.05 34.05 34.05 34.03 0.0K
17:30 34.06 34.06 34.06 34.04 0.0K
17:40 34.06 34.06 34.06 34.04 0.0K
17:50 34.05 34.05 34.05 34.03 0.0K
18:00 34.05 34.05 34.05 34.03 0.0K
18:10 34.03 34.03 34.03 34.00 0.0K
18:20 34.05 34.05 34.05 34.02 0.0K
18:30 34.03 34.03 34.03 34.01 0.0K
18:40 34.02 34.02 34.02 34.00 0.0K
18:50 34.05 34.05 34.05 34.03 0.0K
19:00 34.06 34.06 34.06 34.04 0.0K
19:10 34.06 34.06 34.06 34.04 0.0K
19:20 34.05 34.05 34.05 34.03 0.0K
19:30 34.04 34.04 34.04 34.02 0.0K
19:40 34.04 34.04 34.04 34.02 0.0K
19:50 34.03 34.03 34.03 34.01 0.0K
20:00 34.03 34.03 34.03 34.01 0.0K
20:10 34.04 34.04 34.04 34.02 0.0K
20:20 34.03 34.03 34.03 34.01 0.0K
20:30 34.01 34.01 34.01 33.99 0.0K
20:40 34.00 34.00 34.00 33.98 0.0K
20:50 34.00 34.00 34.00 33.97 0.0K
21:00 34.01 34.01 34.01 33.99 0.0K
21:10 34.02 34.02 34.02 34.00 0.0K
21:20 34.03 34.03 34.03 34.01 0.0K
21:30 34.03 34.03 34.03 34.01 0.0K
21:40 34.04 34.04 34.04 34.01 0.0K
21:50 34.04 34.04 34.04 34.02 0.0K
22:00 34.06 34.06 34.06 34.04 0.0K
22:10 34.05 34.05 34.05 34.03 0.0K
22:20 34.04 34.04 34.04 34.01 0.0K
22:30 34.03 34.03 34.03 34.01 0.0K
22:40 34.04 34.04 34.04 34.02 0.0K
22:50 34.06 34.06 34.06 34.04 0.0K
23:00 34.05 34.05 34.05 34.03 0.0K
23:10 34.03 34.03 34.03 34.01 0.0K
23:20 34.03 34.03 34.03 34.01 0.0K
23:30 34.01 34.01 34.01 33.99 0.0K
23:40 34.00 34.00 34.00 33.97 0.0K
23:50 33.92 33.92 33.92 33.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available