MYR/JPY

MYR/JPY
🏛️ japan →
35.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 33.79 33.79 33.79 33.77 0.0K
00:10 33.79 33.79 33.79 33.77 0.0K
00:20 33.79 33.79 33.79 33.77 0.0K
00:30 33.79 33.79 33.79 33.77 0.0K
00:40 33.79 33.79 33.79 33.77 0.0K
00:50 33.79 33.79 33.79 33.77 0.0K
01:00 33.79 33.79 33.79 33.77 0.0K
01:10 33.79 33.79 33.79 33.77 0.0K
01:20 33.79 33.79 33.79 33.77 0.0K
01:30 33.79 33.79 33.79 33.77 0.0K
01:40 33.79 33.79 33.79 33.77 0.0K
01:50 33.79 33.79 33.79 33.77 0.0K
01:59 33.79 33.79 33.79 33.77 0.0K
02:10 33.79 33.79 33.79 33.77 0.0K
02:20 33.79 33.79 33.79 33.77 0.0K
02:30 33.79 33.79 33.79 33.77 0.0K
02:40 33.79 33.79 33.79 33.77 0.0K
02:50 33.79 33.79 33.79 33.77 0.0K
03:00 33.79 33.79 33.79 33.77 0.0K
03:10 33.79 33.79 33.79 33.77 0.0K
03:20 33.79 33.79 33.79 33.77 0.0K
03:30 33.79 33.79 33.79 33.77 0.0K
03:40 33.80 33.80 33.80 33.78 0.0K
03:50 33.80 33.80 33.80 33.78 0.0K
04:00 33.80 33.80 33.80 33.78 0.0K
04:10 33.80 33.80 33.80 33.78 0.0K
04:20 33.80 33.80 33.80 33.78 0.0K
04:30 33.80 33.80 33.80 33.78 0.0K
04:40 33.79 33.79 33.79 33.77 0.0K
04:50 33.78 33.78 33.78 33.75 0.0K
05:00 33.77 33.77 33.77 33.75 0.0K
05:10 33.77 33.77 33.77 33.75 0.0K
05:20 33.77 33.77 33.77 33.75 0.0K
05:30 33.77 33.77 33.77 33.75 0.0K
05:40 33.77 33.77 33.77 33.75 0.0K
05:50 33.77 33.77 33.77 33.75 0.0K
06:00 33.77 33.77 33.77 33.75 0.0K
06:10 33.77 33.77 33.77 33.75 0.0K
06:20 33.77 33.77 33.77 33.75 0.0K
06:30 33.77 33.77 33.77 33.75 0.0K
06:40 33.77 33.77 33.77 33.75 0.0K
06:50 33.77 33.77 33.77 33.74 0.0K
07:00 33.77 33.77 33.77 33.74 0.0K
07:10 33.78 33.78 33.78 33.76 0.0K
07:20 33.78 33.78 33.78 33.75 0.0K
07:30 33.78 33.78 33.78 33.76 0.0K
07:40 33.78 33.78 33.78 33.76 0.0K
07:50 33.77 33.77 33.77 33.75 0.0K
08:00 33.77 33.77 33.77 33.75 0.0K
08:10 33.77 33.77 33.77 33.75 0.0K
08:20 33.80 33.80 33.80 33.78 0.0K
08:30 33.80 33.80 33.80 33.78 0.0K
08:40 33.77 33.77 33.77 33.75 0.0K
08:50 33.77 33.77 33.77 33.75 0.0K
09:00 33.81 33.81 33.81 33.79 0.0K
09:10 33.79 33.79 33.79 33.77 0.0K
09:20 33.81 33.81 33.81 33.78 0.0K
09:30 33.78 33.78 33.78 33.76 0.0K
09:40 33.79 33.79 33.79 33.76 0.0K
09:50 33.76 33.76 33.76 33.74 0.0K
10:00 33.76 33.76 33.76 33.73 0.0K
10:10 33.78 33.78 33.78 33.75 0.0K
10:20 33.77 33.77 33.77 33.74 0.0K
10:30 33.79 33.79 33.79 33.76 0.0K
10:40 33.80 33.80 33.80 33.77 0.0K
10:50 33.82 33.82 33.82 33.80 0.0K
11:00 33.84 33.84 33.84 33.82 0.0K
11:10 33.87 33.87 33.87 33.85 0.0K
11:20 33.89 33.89 33.89 33.88 0.0K
11:30 33.86 33.86 33.86 33.85 0.0K
11:40 33.87 33.87 33.87 33.85 0.0K
11:50 33.89 33.89 33.89 33.87 0.0K
12:00 33.89 33.89 33.89 33.87 0.0K
12:10 33.90 33.90 33.90 33.88 0.0K
12:20 33.92 33.92 33.92 33.90 0.0K
12:30 33.96 33.96 33.96 33.93 0.0K
12:40 33.93 33.93 33.93 33.91 0.0K
12:50 33.91 33.91 33.91 33.89 0.0K
13:00 33.91 33.91 33.91 33.89 0.0K
13:10 33.93 33.93 33.93 33.91 0.0K
13:20 33.93 33.93 33.93 33.91 0.0K
13:30 33.94 33.94 33.94 33.92 0.0K
13:40 33.94 33.94 33.94 33.91 0.0K
13:50 33.94 33.94 33.94 33.92 0.0K
14:00 33.91 33.91 33.91 33.89 0.0K
14:10 33.93 33.93 33.93 33.91 0.0K
14:20 33.93 33.93 33.93 33.90 0.0K
14:30 33.92 33.92 33.92 33.88 0.0K
14:40 33.93 33.93 33.93 33.90 0.0K
14:50 33.95 33.95 33.95 33.93 0.0K
15:00 33.94 33.94 33.94 33.92 0.0K
15:10 33.96 33.96 33.96 33.94 0.0K
15:20 33.97 33.97 33.97 33.96 0.0K
15:30 33.98 33.98 33.98 33.96 0.0K
15:40 34.02 34.02 34.02 33.99 0.0K
15:50 34.04 34.04 34.04 34.02 0.0K
16:00 34.00 34.00 34.00 33.98 0.0K
16:10 34.02 34.02 34.02 34.00 0.0K
16:20 34.01 34.01 34.01 33.99 0.0K
16:30 34.00 34.00 34.00 33.98 0.0K
16:40 33.98 33.98 33.98 33.95 0.0K
16:50 33.96 33.96 33.96 33.93 0.0K
17:00 33.93 33.93 33.93 33.91 0.0K
17:10 33.90 33.90 33.90 33.88 0.0K
17:20 33.89 33.89 33.89 33.87 0.0K
17:30 33.89 33.89 33.89 33.86 0.0K
17:40 33.89 33.89 33.89 33.86 0.0K
17:50 33.91 33.91 33.91 33.88 0.0K
18:00 33.91 33.91 33.91 33.89 0.0K
18:10 33.93 33.93 33.93 33.90 0.0K
18:20 33.92 33.92 33.92 33.89 0.0K
18:30 33.95 33.95 33.95 33.91 0.0K
18:40 33.90 33.90 33.90 33.88 0.0K
18:50 33.90 33.90 33.90 33.88 0.0K
19:00 33.91 33.91 33.91 33.89 0.0K
19:10 33.92 33.92 33.92 33.90 0.0K
19:20 33.93 33.93 33.93 33.91 0.0K
19:30 33.92 33.92 33.92 33.90 0.0K
19:40 33.93 33.93 33.93 33.91 0.0K
19:50 33.93 33.93 33.93 33.90 0.0K
20:00 33.93 33.93 33.93 33.90 0.0K
20:10 33.95 33.95 33.95 33.93 0.0K
20:20 33.94 33.94 33.94 33.92 0.0K
20:30 33.94 33.94 33.94 33.92 0.0K
20:40 33.94 33.94 33.94 33.92 0.0K
20:50 33.96 33.96 33.96 33.94 0.0K
21:00 33.95 33.95 33.95 33.93 0.0K
21:10 33.94 33.94 33.94 33.92 0.0K
21:20 33.94 33.94 33.94 33.92 0.0K
21:30 33.96 33.96 33.96 33.94 0.0K
21:40 33.96 33.96 33.96 33.94 0.0K
21:50 33.95 33.95 33.95 33.93 0.0K
22:00 33.96 33.96 33.96 33.94 0.0K
22:10 33.97 33.97 33.97 33.95 0.0K
22:20 33.93 33.93 33.93 33.91 0.0K
22:30 33.95 33.95 33.95 33.93 0.0K
22:40 33.94 33.94 33.94 33.92 0.0K
22:50 33.98 33.98 33.98 33.96 0.0K
23:00 33.96 33.96 33.96 33.94 0.0K
23:10 33.93 33.93 33.93 33.91 0.0K
23:20 33.96 33.96 33.96 33.94 0.0K
23:30 33.93 33.93 33.93 33.91 0.0K
23:40 33.90 33.90 33.90 33.87 0.0K
23:50 33.88 33.88 33.88 33.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available