MYR/JPY

MYR/JPY
🏛️ japan →
35.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 33.86 33.86 33.86 33.83 0.0K
00:11 33.86 33.86 33.86 33.84 0.0K
00:20 33.86 33.86 33.86 33.84 0.0K
00:30 33.86 33.86 33.86 33.84 0.0K
00:40 33.86 33.86 33.86 33.84 0.0K
00:50 33.85 33.85 33.85 33.83 0.0K
01:00 33.85 33.85 33.85 33.83 0.0K
01:10 33.89 33.89 33.89 33.87 0.0K
01:20 33.90 33.90 33.90 33.88 0.0K
01:30 33.93 33.93 33.93 33.90 0.0K
01:40 33.93 33.93 33.93 33.90 0.0K
01:50 33.94 33.94 33.94 33.92 0.0K
02:00 33.91 33.91 33.91 33.89 0.0K
02:10 33.93 33.93 33.93 33.91 0.0K
02:20 33.93 33.93 33.93 33.91 0.0K
02:30 33.93 33.93 33.93 33.90 0.0K
02:40 33.91 33.91 33.91 33.89 0.0K
02:50 33.93 33.93 33.93 33.91 0.0K
03:00 33.92 33.92 33.92 33.89 0.0K
03:10 33.89 33.89 33.89 33.87 0.0K
03:20 33.89 33.89 33.89 33.87 0.0K
03:30 33.87 33.87 33.87 33.85 0.0K
03:40 33.89 33.89 33.89 33.87 0.0K
03:50 33.90 33.90 33.90 33.88 0.0K
04:00 33.92 33.92 33.92 33.90 0.0K
04:10 33.93 33.93 33.93 33.91 0.0K
04:20 33.93 33.93 33.93 33.91 0.0K
04:30 33.94 33.94 33.94 33.92 0.0K
04:40 33.96 33.96 33.96 33.93 0.0K
04:50 33.96 33.96 33.96 33.93 0.0K
05:00 33.94 33.94 33.94 33.92 0.0K
05:10 33.93 33.93 33.93 33.91 0.0K
05:20 33.94 33.94 33.94 33.92 0.0K
05:30 33.95 33.95 33.95 33.93 0.0K
05:40 33.96 33.96 33.96 33.94 0.0K
05:50 33.95 33.95 33.95 33.93 0.0K
06:00 33.95 33.95 33.95 33.93 0.0K
06:10 33.95 33.95 33.95 33.93 0.0K
06:20 33.96 33.96 33.96 33.94 0.0K
06:30 33.96 33.96 33.96 33.93 0.0K
06:40 33.96 33.96 33.96 33.93 0.0K
06:50 33.95 33.95 33.95 33.93 0.0K
07:00 33.95 33.95 33.95 33.93 0.0K
07:10 33.94 33.94 33.94 33.92 0.0K
07:20 33.94 33.94 33.94 33.92 0.0K
07:30 33.95 33.95 33.95 33.93 0.0K
07:40 33.94 33.94 33.94 33.92 0.0K
07:50 33.94 33.94 33.94 33.92 0.0K
08:00 33.95 33.95 33.95 33.93 0.0K
08:10 33.97 33.97 33.97 33.95 0.0K
08:20 33.98 33.98 33.98 33.96 0.0K
08:30 33.99 33.99 33.99 33.96 0.0K
08:40 33.97 33.97 33.97 33.94 0.0K
08:50 33.97 33.97 33.97 33.95 0.0K
09:00 33.98 33.98 33.98 33.96 0.0K
09:10 33.98 33.98 33.98 33.94 0.0K
09:20 33.99 33.99 33.99 33.95 0.0K
09:30 33.99 33.99 33.99 33.95 0.0K
09:50 33.97 33.97 33.97 33.93 0.0K
10:10 33.99 33.99 33.99 33.95 0.0K
10:20 33.99 33.99 33.99 33.95 0.0K
10:30 33.98 33.98 33.98 33.94 0.0K
10:40 33.97 33.97 33.97 33.95 0.0K
10:50 33.99 33.99 33.99 33.97 0.0K
11:00 33.97 33.97 33.97 33.95 0.0K
11:10 33.97 33.97 33.97 33.94 0.0K
11:20 33.97 33.97 33.97 33.94 0.0K
11:30 33.97 33.97 33.97 33.95 0.0K
11:40 33.98 33.98 33.98 33.95 0.0K
11:50 33.98 33.98 33.98 33.95 0.0K
12:00 33.98 33.98 33.98 33.96 0.0K
12:10 33.98 33.98 33.98 33.96 0.0K
12:20 33.97 33.97 33.97 33.95 0.0K
12:30 33.96 33.96 33.96 33.93 0.0K
12:40 33.93 33.93 33.93 33.90 0.0K
12:50 33.91 33.91 33.91 33.88 0.0K
13:00 33.91 33.91 33.91 33.88 0.0K
13:10 33.91 33.91 33.91 33.88 0.0K
13:20 33.89 33.89 33.89 33.86 0.0K
13:30 33.88 33.88 33.88 33.85 0.0K
13:40 33.87 33.87 33.87 33.84 0.0K
13:50 33.88 33.88 33.88 33.84 0.0K
14:00 33.89 33.89 33.89 33.86 0.0K
14:10 33.89 33.89 33.89 33.86 0.0K
14:20 33.89 33.89 33.89 33.86 0.0K
14:30 33.90 33.90 33.90 33.87 0.0K
14:40 33.90 33.90 33.90 33.87 0.0K
14:50 33.91 33.91 33.91 33.88 0.0K
15:00 33.92 33.92 33.92 33.89 0.0K
15:10 33.91 33.91 33.91 33.89 0.0K
15:20 33.91 33.91 33.91 33.89 0.0K
15:30 33.93 33.93 33.93 33.90 0.0K
15:40 33.89 33.89 33.89 33.87 0.0K
15:50 33.88 33.88 33.88 33.85 0.0K
16:00 33.88 33.88 33.88 33.86 0.0K
16:10 33.85 33.85 33.85 33.83 0.0K
16:20 33.85 33.85 33.85 33.82 0.0K
16:30 33.80 33.80 33.80 33.78 0.0K
16:40 33.79 33.79 33.79 33.76 0.0K
16:50 33.76 33.76 33.76 33.73 0.0K
17:00 33.77 33.77 33.77 33.75 0.0K
17:10 33.77 33.77 33.77 33.75 0.0K
17:20 33.79 33.79 33.79 33.76 0.0K
17:30 33.78 33.78 33.78 33.75 0.0K
17:40 33.78 33.78 33.78 33.75 0.0K
17:50 33.82 33.82 33.82 33.80 0.0K
18:00 33.80 33.80 33.80 33.78 0.0K
18:10 33.82 33.82 33.82 33.80 0.0K
18:20 33.82 33.82 33.82 33.80 0.0K
18:30 33.85 33.85 33.85 33.83 0.0K
18:40 33.87 33.87 33.87 33.85 0.0K
18:50 33.84 33.84 33.84 33.82 0.0K
18:51 33.93 33.93 33.93 33.93 0.0K
18:52 33.93 33.93 33.93 33.93 0.0K
18:53 33.93 33.93 33.93 33.93 0.0K
18:54 33.93 33.93 33.93 33.93 0.0K
18:55 33.92 33.92 33.92 33.92 0.0K
18:56 33.92 33.92 33.92 33.92 0.0K
18:57 33.93 33.93 33.93 33.93 0.0K
18:58 33.94 33.94 33.94 33.94 0.0K
18:59 33.94 33.94 33.94 33.94 0.0K
19:00 33.93 33.93 33.93 33.93 0.0K
19:01 33.93 33.93 33.93 33.93 0.0K
19:02 33.93 33.93 33.93 33.93 0.0K
19:03 33.93 33.93 33.93 33.93 0.0K
19:04 33.92 33.92 33.92 33.92 0.0K
19:05 33.93 33.93 33.93 33.93 0.0K
19:06 33.94 33.94 33.94 33.94 0.0K
19:07 33.94 33.94 33.94 33.94 0.0K
19:08 33.95 33.95 33.95 33.95 0.0K
19:09 33.95 33.95 33.95 33.95 0.0K
19:10 33.95 33.95 33.95 33.95 0.0K
19:11 33.94 33.94 33.94 33.94 0.0K
19:12 33.95 33.95 33.95 33.95 0.0K
19:13 33.96 33.96 33.96 33.96 0.0K
19:14 33.95 33.95 33.95 33.95 0.0K
19:15 33.94 33.94 33.94 33.94 0.0K
19:16 33.94 33.94 33.94 33.94 0.0K
19:17 33.95 33.95 33.95 33.95 0.0K
19:18 33.94 33.94 33.94 33.94 0.0K
19:19 33.95 33.95 33.95 33.95 0.0K
19:20 33.95 33.95 33.95 33.95 0.0K
19:21 33.96 33.96 33.96 33.96 0.0K
19:22 33.95 33.95 33.95 33.95 0.0K
19:23 33.95 33.95 33.95 33.95 0.0K
19:24 33.94 33.94 33.94 33.94 0.0K
19:25 33.94 33.94 33.94 33.94 0.0K
19:26 33.95 33.95 33.95 33.95 0.0K
19:27 33.95 33.95 33.95 33.95 0.0K
19:28 33.94 33.94 33.94 33.94 0.0K
19:29 33.95 33.95 33.95 33.95 0.0K
19:30 33.95 33.95 33.95 33.95 0.0K
19:31 33.95 33.95 33.95 33.95 0.0K
19:32 33.95 33.95 33.95 33.95 0.0K
19:33 33.95 33.95 33.95 33.95 0.0K
19:34 33.94 33.94 33.94 33.94 0.0K
19:35 33.95 33.95 33.95 33.95 0.0K
19:36 33.96 33.96 33.96 33.96 0.0K
19:37 33.96 33.96 33.96 33.96 0.0K
19:38 33.95 33.95 33.95 33.95 0.0K
19:39 33.95 33.95 33.95 33.95 0.0K
19:40 33.95 33.95 33.95 33.95 0.0K
19:41 33.96 33.96 33.96 33.96 0.0K
19:42 33.96 33.96 33.96 33.96 0.0K
19:43 33.96 33.96 33.96 33.96 0.0K
19:44 33.96 33.96 33.96 33.96 0.0K
19:45 33.96 33.96 33.96 33.96 0.0K
19:46 33.96 33.96 33.96 33.96 0.0K
19:47 33.97 33.97 33.97 33.97 0.0K
19:48 33.96 33.96 33.96 33.96 0.0K
19:49 33.97 33.97 33.97 33.97 0.0K
19:50 33.96 33.96 33.96 33.96 0.0K
19:51 33.94 33.94 33.94 33.94 0.0K
19:52 33.95 33.95 33.95 33.95 0.0K
19:53 33.96 33.96 33.96 33.96 0.0K
19:54 33.96 33.96 33.96 33.96 0.0K
19:55 33.96 33.96 33.96 33.96 0.0K
19:56 33.96 33.96 33.96 33.96 0.0K
19:57 33.96 33.96 33.96 33.96 0.0K
19:58 33.97 33.97 33.97 33.97 0.0K
19:59 33.96 33.96 33.96 33.96 0.0K
20:00 33.96 33.96 33.96 33.96 0.0K
20:01 33.97 33.97 33.97 33.97 0.0K
20:02 33.97 33.97 33.97 33.97 0.0K
20:03 33.96 33.96 33.96 33.96 0.0K
20:04 33.96 33.96 33.96 33.96 0.0K
20:06 33.95 33.95 33.95 33.95 0.0K
20:07 33.96 33.96 33.96 33.96 0.0K
20:08 33.95 33.95 33.95 33.95 0.0K
20:09 33.95 33.95 33.95 33.95 0.0K
20:10 33.95 33.95 33.95 33.95 0.0K
20:11 33.95 33.95 33.95 33.95 0.0K
20:12 33.95 33.95 33.95 33.95 0.0K
20:13 33.96 33.96 33.96 33.96 0.0K
20:14 33.96 33.96 33.96 33.96 0.0K
20:15 33.96 33.96 33.96 33.96 0.0K
20:16 33.96 33.96 33.96 33.96 0.0K
20:17 33.96 33.96 33.96 33.96 0.0K
20:18 33.96 33.96 33.96 33.96 0.0K
20:19 33.97 33.97 33.97 33.97 0.0K
20:20 33.96 33.96 33.96 33.96 0.0K
20:21 33.96 33.96 33.96 33.96 0.0K
20:22 33.96 33.96 33.96 33.96 0.0K
20:23 33.96 33.96 33.96 33.96 0.0K
20:24 33.97 33.97 33.97 33.97 0.0K
20:25 33.97 33.97 33.97 33.97 0.0K
20:26 33.98 33.98 33.98 33.98 0.0K
20:27 33.99 33.99 33.99 33.99 0.0K
20:28 33.99 33.99 33.99 33.99 0.0K
20:29 34.00 34.00 34.00 34.00 0.0K
20:30 33.99 33.99 33.99 33.99 0.0K
20:31 33.99 33.99 33.99 33.99 0.0K
20:32 34.00 34.00 34.00 34.00 0.0K
20:33 34.02 34.02 34.02 34.02 0.0K
20:34 34.02 34.02 34.02 34.02 0.0K
20:35 34.03 34.03 34.03 34.03 0.0K
20:36 34.04 34.04 34.04 34.04 0.0K
20:37 34.03 34.03 34.03 34.03 0.0K
20:38 34.03 34.03 34.03 34.03 0.0K
20:39 34.03 34.03 34.03 34.03 0.0K
20:40 34.03 34.03 34.03 34.03 0.0K
20:41 34.03 34.03 34.03 34.03 0.0K
20:42 34.02 34.02 34.02 34.02 0.0K
20:43 34.01 34.01 34.01 34.01 0.0K
20:44 34.01 34.01 34.01 34.01 0.0K
20:45 34.02 34.02 34.02 34.02 0.0K
20:46 34.02 34.02 34.02 34.02 0.0K
20:47 34.01 34.01 34.01 34.01 0.0K
20:48 34.02 34.02 34.02 34.02 0.0K
20:49 34.02 34.02 34.02 34.02 0.0K
20:50 34.03 34.03 34.03 34.03 0.0K
20:51 34.02 34.02 34.02 34.02 0.0K
20:52 34.02 34.02 34.02 34.02 0.0K
20:53 34.02 34.02 34.02 34.02 0.0K
20:54 34.02 34.02 34.02 34.02 0.0K
20:55 34.02 34.02 34.02 34.02 0.0K
20:56 34.02 34.02 34.02 34.02 0.0K
20:57 34.03 34.03 34.03 34.03 0.0K
20:58 34.02 34.02 34.02 34.02 0.0K
20:59 34.03 34.03 34.03 34.03 0.0K
21:00 34.03 34.03 34.03 34.03 0.0K
21:01 34.02 34.02 34.02 34.02 0.0K
21:02 34.02 34.02 34.02 34.02 0.0K
21:03 34.02 34.02 34.02 34.02 0.0K
21:04 34.02 34.02 34.02 34.02 0.0K
21:05 34.02 34.02 34.02 34.02 0.0K
21:06 34.02 34.02 34.02 34.02 0.0K
21:07 34.02 34.02 34.02 34.02 0.0K
21:08 34.02 34.02 34.02 34.02 0.0K
21:09 34.03 34.03 34.03 34.03 0.0K
21:10 34.01 34.01 34.01 34.01 0.0K
21:11 34.00 34.00 34.00 34.00 0.0K
21:12 34.00 34.00 34.00 34.00 0.0K
21:13 34.01 34.01 34.01 34.01 0.0K
21:14 34.00 34.00 34.00 34.00 0.0K
21:15 34.00 34.00 34.00 34.00 0.0K
21:16 34.00 34.00 34.00 34.00 0.0K
21:17 33.99 33.99 33.99 33.99 0.0K
21:18 33.99 33.99 33.99 33.99 0.0K
21:19 34.00 34.00 34.00 34.00 0.0K
21:20 33.84 33.84 33.84 33.84 0.0K
21:21 33.84 33.84 33.84 33.84 0.0K
21:22 33.84 33.84 33.84 33.84 0.0K
21:23 33.84 33.84 33.84 33.84 0.0K
21:24 33.85 33.85 33.85 33.85 0.0K
21:25 33.86 33.86 33.86 33.86 0.0K
21:26 33.85 33.85 33.85 33.85 0.0K
21:27 33.84 33.84 33.84 33.84 0.0K
21:28 33.84 33.84 33.84 33.84 0.0K
21:29 33.84 33.84 33.84 33.84 0.0K
21:30 33.84 33.84 33.84 33.84 0.0K
21:31 33.84 33.84 33.84 33.84 0.0K
21:32 33.84 33.84 33.84 33.84 0.0K
21:33 33.84 33.84 33.84 33.84 0.0K
21:34 33.84 33.84 33.84 33.84 0.0K
21:35 33.84 33.84 33.84 33.84 0.0K
21:36 33.84 33.84 33.84 33.84 0.0K
21:37 33.84 33.84 33.84 33.84 0.0K
21:38 33.83 33.83 33.83 33.83 0.0K
21:39 33.84 33.84 33.84 33.84 0.0K
21:40 33.84 33.84 33.84 33.84 0.0K
21:41 33.85 33.85 33.85 33.85 0.0K
21:42 33.84 33.84 33.84 33.84 0.0K
21:43 33.84 33.84 33.84 33.84 0.0K
21:44 33.84 33.84 33.84 33.84 0.0K
21:45 33.85 33.85 33.85 33.85 0.0K
21:46 33.84 33.84 33.84 33.84 0.0K
21:47 33.84 33.84 33.84 33.84 0.0K
21:48 33.84 33.84 33.84 33.84 0.0K
21:49 33.83 33.83 33.83 33.83 0.0K
21:50 33.84 33.84 33.84 33.84 0.0K
21:51 33.84 33.84 33.84 33.84 0.0K
21:52 33.84 33.84 33.84 33.84 0.0K
21:53 33.85 33.85 33.85 33.85 0.0K
21:54 33.85 33.85 33.85 33.85 0.0K
21:55 33.85 33.85 33.85 33.85 0.0K
21:56 33.85 33.85 33.85 33.85 0.0K
21:57 33.85 33.85 33.85 33.85 0.0K
21:58 33.86 33.86 33.86 33.86 0.0K
21:59 33.85 33.85 33.85 33.85 0.0K
22:00 33.86 33.86 33.86 33.86 0.0K
22:01 33.88 33.88 33.88 33.88 0.0K
22:02 33.87 33.87 33.87 33.87 0.0K
22:03 33.87 33.87 33.87 33.87 0.0K
22:04 33.87 33.87 33.87 33.87 0.0K
22:05 33.87 33.87 33.87 33.87 0.0K
22:06 33.87 33.87 33.87 33.87 0.0K
22:07 33.86 33.86 33.86 33.86 0.0K
22:08 33.87 33.87 33.87 33.87 0.0K
22:09 33.88 33.88 33.88 33.88 0.0K
22:10 33.88 33.88 33.88 33.88 0.0K
22:11 33.89 33.89 33.89 33.89 0.0K
22:12 33.88 33.88 33.88 33.88 0.0K
22:13 33.89 33.89 33.89 33.89 0.0K
22:14 33.89 33.89 33.89 33.89 0.0K
22:15 33.89 33.89 33.89 33.89 0.0K
22:16 33.89 33.89 33.89 33.89 0.0K
22:17 33.89 33.89 33.89 33.89 0.0K
22:18 33.89 33.89 33.89 33.89 0.0K
22:19 33.89 33.89 33.89 33.89 0.0K
22:20 33.89 33.89 33.89 33.89 0.0K
22:21 33.89 33.89 33.89 33.89 0.0K
22:22 33.88 33.88 33.88 33.88 0.0K
22:23 33.89 33.89 33.89 33.89 0.0K
22:24 33.89 33.89 33.89 33.89 0.0K
22:25 33.89 33.89 33.89 33.89 0.0K
22:26 33.89 33.89 33.89 33.89 0.0K
22:27 33.89 33.89 33.89 33.89 0.0K
22:28 33.89 33.89 33.89 33.89 0.0K
22:29 33.89 33.89 33.89 33.89 0.0K
22:30 33.89 33.89 33.89 33.89 0.0K
22:31 33.89 33.89 33.89 33.89 0.0K
22:32 33.90 33.90 33.90 33.90 0.0K
22:33 33.90 33.90 33.90 33.90 0.0K
22:34 33.91 33.91 33.91 33.91 0.0K
22:35 33.91 33.91 33.91 33.91 0.0K
22:36 33.90 33.90 33.90 33.90 0.0K
22:37 33.90 33.90 33.90 33.90 0.0K
22:38 33.88 33.88 33.88 33.88 0.0K
22:39 33.88 33.88 33.88 33.88 0.0K
22:40 33.88 33.88 33.88 33.88 0.0K
22:41 33.87 33.87 33.87 33.87 0.0K
22:42 33.87 33.87 33.87 33.87 0.0K
22:43 33.87 33.87 33.87 33.87 0.0K
22:44 33.87 33.87 33.87 33.87 0.0K
22:45 33.87 33.87 33.87 33.87 0.0K
22:46 33.85 33.85 33.85 33.85 0.0K
22:47 33.86 33.86 33.86 33.86 0.0K
22:48 33.86 33.86 33.86 33.86 0.0K
22:49 33.85 33.85 33.85 33.85 0.0K
22:50 33.84 33.84 33.84 33.84 0.0K
22:51 33.84 33.84 33.84 33.84 0.0K
22:52 33.83 33.83 33.83 33.83 0.0K
22:53 33.83 33.83 33.83 33.83 0.0K
22:54 33.83 33.83 33.83 33.83 0.0K
22:55 33.83 33.83 33.83 33.83 0.0K
22:56 33.83 33.83 33.83 33.83 0.0K
22:57 33.83 33.83 33.83 33.83 0.0K
22:58 33.83 33.83 33.83 33.83 0.0K
22:59 33.83 33.83 33.83 33.83 0.0K
23:00 33.83 33.83 33.83 33.83 0.0K
23:01 33.83 33.83 33.83 33.83 0.0K
23:02 33.83 33.83 33.83 33.83 0.0K
23:03 33.83 33.83 33.83 33.83 0.0K
23:04 33.84 33.84 33.84 33.84 0.0K
23:05 33.82 33.82 33.82 33.82 0.0K
23:06 33.81 33.81 33.81 33.81 0.0K
23:07 33.81 33.81 33.81 33.81 0.0K
23:08 33.81 33.81 33.81 33.81 0.0K
23:09 33.81 33.81 33.81 33.81 0.0K
23:10 33.81 33.81 33.81 33.81 0.0K
23:11 33.81 33.81 33.81 33.81 0.0K
23:12 33.80 33.80 33.80 33.80 0.0K
23:13 33.80 33.80 33.80 33.80 0.0K
23:14 33.79 33.79 33.79 33.79 0.0K
23:15 33.80 33.80 33.80 33.80 0.0K
23:16 33.80 33.80 33.80 33.80 0.0K
23:17 33.79 33.79 33.79 33.79 0.0K
23:18 33.79 33.79 33.79 33.79 0.0K
23:19 33.78 33.78 33.78 33.78 0.0K
23:20 33.78 33.78 33.78 33.78 0.0K
23:21 33.78 33.78 33.78 33.78 0.0K
23:22 33.80 33.80 33.80 33.80 0.0K
23:23 33.80 33.80 33.80 33.80 0.0K
23:24 33.80 33.80 33.80 33.80 0.0K
23:25 33.81 33.81 33.81 33.81 0.0K
23:26 33.81 33.81 33.81 33.81 0.0K
23:27 33.81 33.81 33.81 33.81 0.0K
23:28 33.80 33.80 33.80 33.80 0.0K
23:29 33.81 33.81 33.81 33.81 0.0K
23:30 33.81 33.81 33.81 33.81 0.0K
23:31 33.80 33.80 33.80 33.80 0.0K
23:32 33.81 33.81 33.81 33.81 0.0K
23:33 33.82 33.82 33.82 33.82 0.0K
23:34 33.82 33.82 33.82 33.82 0.0K
23:35 33.82 33.82 33.82 33.82 0.0K
23:36 33.82 33.82 33.82 33.82 0.0K
23:37 33.82 33.82 33.82 33.82 0.0K
23:38 33.82 33.82 33.82 33.82 0.0K
23:39 33.82 33.82 33.82 33.82 0.0K
23:40 33.83 33.83 33.83 33.83 0.0K
23:41 33.83 33.83 33.83 33.83 0.0K
23:42 33.82 33.82 33.82 33.82 0.0K
23:43 33.82 33.82 33.82 33.82 0.0K
23:44 33.83 33.83 33.83 33.83 0.0K
23:45 33.82 33.82 33.82 33.82 0.0K
23:46 33.81 33.81 33.81 33.81 0.0K
23:47 33.81 33.81 33.81 33.81 0.0K
23:48 33.80 33.80 33.80 33.80 0.0K
23:49 33.80 33.80 33.80 33.80 0.0K
23:50 33.79 33.79 33.79 33.79 0.0K
23:51 33.78 33.78 33.78 33.78 0.0K
23:52 33.78 33.78 33.78 33.78 0.0K
23:53 33.77 33.77 33.77 33.77 0.0K
23:54 33.77 33.77 33.77 33.77 0.0K
23:55 33.77 33.77 33.77 33.77 0.0K
23:56 33.77 33.77 33.77 33.77 0.0K
23:57 33.78 33.78 33.78 33.78 0.0K
23:58 33.78 33.78 33.78 33.78 0.0K
23:59 33.78 33.78 33.78 33.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available