MYR/JPY

MYR/JPY
🏛️ japan →
35.42
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
06:00 32.39 32.39 32.39 32.39 0.0K
06:04 32.37 32.37 32.37 32.37 0.0K
06:08 32.35 32.35 32.35 32.35 0.0K
06:24 32.36 32.36 32.36 32.36 0.0K
06:25 32.37 32.37 32.37 32.37 0.0K
06:30 32.39 32.39 32.39 32.39 0.0K
06:32 32.40 32.40 32.40 32.40 0.0K
06:33 32.41 32.41 32.41 32.41 0.0K
06:34 32.40 32.40 32.40 32.40 0.0K
06:35 32.41 32.41 32.41 32.41 0.0K
06:36 32.43 32.43 32.43 32.43 0.0K
06:39 32.41 32.41 32.41 32.41 0.0K
06:40 32.42 32.42 32.42 32.42 0.0K
06:41 32.42 32.42 32.42 32.42 0.0K
06:42 32.41 32.41 32.41 32.41 0.0K
06:43 32.43 32.43 32.43 32.43 0.0K
06:44 32.45 32.45 32.45 32.45 0.0K
06:47 32.46 32.46 32.46 32.46 0.0K
06:48 32.45 32.45 32.45 32.45 0.0K
06:49 32.47 32.47 32.47 32.47 0.0K
06:50 32.48 32.48 32.48 32.48 0.0K
06:51 32.49 32.49 32.49 32.49 0.0K
06:53 32.49 32.49 32.49 32.49 0.0K
06:54 32.47 32.47 32.47 32.47 0.0K
06:55 32.47 32.47 32.47 32.47 0.0K
06:56 32.48 32.48 32.48 32.48 0.0K
06:57 32.49 32.49 32.49 32.49 0.0K
06:58 32.48 32.48 32.48 32.48 0.0K
06:59 32.48 32.48 32.48 32.48 0.0K
07:00 32.47 32.47 32.47 32.47 0.0K
07:01 32.49 32.49 32.49 32.49 0.0K
07:02 32.45 32.45 32.45 32.45 0.0K
07:03 32.39 32.39 32.39 32.39 0.0K
07:04 32.37 32.37 32.37 32.37 0.0K
07:05 32.40 32.40 32.40 32.40 0.0K
07:06 32.41 32.41 32.41 32.41 0.0K
07:07 32.43 32.43 32.43 32.43 0.0K
07:09 32.45 32.45 32.45 32.45 0.0K
07:10 32.43 32.43 32.43 32.43 0.0K
07:11 32.49 32.49 32.49 32.49 0.0K
07:12 32.51 32.51 32.51 32.51 0.0K
07:14 32.52 32.52 32.52 32.52 0.0K
07:15 32.54 32.54 32.54 32.54 0.0K
07:16 32.55 32.55 32.55 32.55 0.0K
07:17 32.56 32.56 32.56 32.56 0.0K
07:19 32.57 32.57 32.57 32.57 0.0K
07:20 32.56 32.56 32.56 32.56 0.0K
07:21 32.55 32.55 32.55 32.55 0.0K
07:22 32.58 32.58 32.58 32.58 0.0K
07:23 32.61 32.61 32.61 32.61 0.0K
07:24 32.59 32.59 32.59 32.59 0.0K
07:25 32.60 32.60 32.60 32.60 0.0K
07:27 32.61 32.61 32.61 32.61 0.0K
07:28 32.62 32.62 32.62 32.62 0.0K
07:29 32.63 32.63 32.63 32.63 0.0K
07:30 32.61 32.61 32.61 32.61 0.0K
07:31 32.58 32.58 32.58 32.58 0.0K
07:32 32.61 32.61 32.61 32.61 0.0K
07:33 32.60 32.60 32.60 32.60 0.0K
07:34 32.61 32.61 32.61 32.61 0.0K
07:35 32.62 32.62 32.62 32.62 0.0K
07:36 32.64 32.64 32.64 32.64 0.0K
07:37 32.62 32.62 32.62 32.62 0.0K
07:38 32.61 32.61 32.61 32.61 0.0K
07:39 32.59 32.59 32.59 32.59 0.0K
07:40 32.59 32.59 32.59 32.59 0.0K
07:41 32.58 32.58 32.58 32.58 0.0K
07:42 32.58 32.58 32.58 32.58 0.0K
07:43 32.59 32.59 32.59 32.59 0.0K
07:44 32.58 32.58 32.58 32.58 0.0K
07:45 32.57 32.57 32.57 32.57 0.0K
07:46 32.57 32.57 32.57 32.57 0.0K
07:47 32.57 32.57 32.57 32.57 0.0K
07:48 32.55 32.55 32.55 32.55 0.0K
07:49 32.55 32.55 32.55 32.55 0.0K
07:50 32.55 32.55 32.55 32.55 0.0K
07:51 32.55 32.55 32.55 32.55 0.0K
07:52 32.53 32.53 32.53 32.53 0.0K
07:53 32.55 32.55 32.55 32.55 0.0K
07:54 32.55 32.55 32.55 32.55 0.0K
07:55 32.57 32.57 32.57 32.57 0.0K
07:56 32.55 32.55 32.55 32.55 0.0K
07:57 32.56 32.56 32.56 32.56 0.0K
07:58 32.57 32.57 32.57 32.57 0.0K
07:59 32.57 32.57 32.57 32.57 0.0K
08:00 32.57 32.57 32.57 32.57 0.0K
08:01 32.57 32.57 32.57 32.57 0.0K
08:02 32.58 32.58 32.58 32.58 0.0K
08:03 32.59 32.59 32.59 32.59 0.0K
08:04 32.61 32.61 32.61 32.61 0.0K
08:05 32.60 32.60 32.60 32.60 0.0K
08:06 32.61 32.61 32.61 32.61 0.0K
08:07 32.59 32.59 32.59 32.59 0.0K
08:08 32.58 32.58 32.58 32.58 0.0K
08:09 32.58 32.58 32.58 32.58 0.0K
08:10 32.57 32.57 32.57 32.57 0.0K
08:11 32.57 32.57 32.57 32.57 0.0K
08:12 32.57 32.57 32.57 32.57 0.0K
08:13 32.57 32.57 32.57 32.57 0.0K
08:14 32.57 32.57 32.57 32.57 0.0K
08:15 32.56 32.56 32.56 32.56 0.0K
08:16 32.57 32.57 32.57 32.57 0.0K
08:17 32.57 32.57 32.57 32.57 0.0K
08:18 32.57 32.57 32.57 32.57 0.0K
08:19 32.58 32.58 32.58 32.58 0.0K
08:20 32.60 32.60 32.60 32.60 0.0K
08:21 32.60 32.60 32.60 32.60 0.0K
08:22 32.54 32.54 32.54 32.54 0.0K
08:23 32.56 32.56 32.56 32.56 0.0K
08:24 32.59 32.59 32.59 32.59 0.0K
08:25 32.59 32.59 32.59 32.59 0.0K
08:26 32.59 32.59 32.59 32.59 0.0K
08:27 32.59 32.59 32.59 32.59 0.0K
08:28 32.58 32.58 32.58 32.58 0.0K
08:29 32.60 32.60 32.60 32.60 0.0K
08:30 32.59 32.59 32.59 32.59 0.0K
08:31 32.59 32.59 32.59 32.59 0.0K
08:32 32.58 32.58 32.58 32.58 0.0K
08:33 32.57 32.57 32.57 32.57 0.0K
08:34 32.58 32.58 32.58 32.58 0.0K
08:35 32.59 32.59 32.59 32.59 0.0K
08:36 32.59 32.59 32.59 32.59 0.0K
08:37 32.59 32.59 32.59 32.59 0.0K
08:38 32.60 32.60 32.60 32.60 0.0K
08:39 32.58 32.58 32.58 32.58 0.0K
08:40 32.59 32.59 32.59 32.59 0.0K
08:41 32.61 32.61 32.61 32.61 0.0K
08:42 32.63 32.63 32.63 32.63 0.0K
08:43 32.62 32.62 32.62 32.62 0.0K
08:44 32.62 32.62 32.62 32.62 0.0K
08:45 32.60 32.60 32.60 32.60 0.0K
08:46 32.60 32.60 32.60 32.60 0.0K
08:47 32.61 32.61 32.61 32.61 0.0K
08:48 32.62 32.62 32.62 32.62 0.0K
08:49 32.63 32.63 32.63 32.63 0.0K
08:50 32.62 32.62 32.62 32.62 0.0K
08:51 32.61 32.61 32.61 32.61 0.0K
08:52 32.61 32.61 32.61 32.61 0.0K
08:53 32.62 32.62 32.62 32.62 0.0K
08:54 32.63 32.63 32.63 32.63 0.0K
08:55 32.62 32.62 32.62 32.62 0.0K
08:56 32.62 32.62 32.62 32.62 0.0K
08:57 32.60 32.60 32.60 32.60 0.0K
08:58 32.60 32.60 32.60 32.60 0.0K
08:59 32.61 32.61 32.61 32.61 0.0K
09:00 32.64 32.64 32.64 32.64 0.0K
09:01 32.60 32.60 32.60 32.60 0.0K
09:02 32.60 32.60 32.60 32.60 0.0K
09:03 32.61 32.61 32.61 32.61 0.0K
09:04 32.58 32.58 32.58 32.58 0.0K
09:05 32.54 32.54 32.54 32.54 0.0K
09:06 32.57 32.57 32.57 32.57 0.0K
09:07 32.59 32.59 32.59 32.59 0.0K
09:08 32.57 32.57 32.57 32.57 0.0K
09:09 32.59 32.59 32.59 32.59 0.0K
09:10 32.59 32.59 32.59 32.59 0.0K
09:11 32.60 32.60 32.60 32.60 0.0K
09:12 32.59 32.59 32.59 32.59 0.0K
09:13 32.59 32.59 32.59 32.59 0.0K
09:14 32.59 32.59 32.59 32.59 0.0K
09:15 32.58 32.58 32.58 32.58 0.0K
09:16 32.58 32.58 32.58 32.58 0.0K
09:17 32.57 32.57 32.57 32.57 0.0K
09:18 32.58 32.58 32.58 32.58 0.0K
09:19 32.58 32.58 32.58 32.58 0.0K
09:20 32.59 32.59 32.59 32.59 0.0K
09:21 32.57 32.57 32.57 32.57 0.0K
09:22 32.58 32.58 32.58 32.58 0.0K
09:23 32.59 32.59 32.59 32.59 0.0K
09:24 32.58 32.58 32.58 32.58 0.0K
09:25 32.58 32.58 32.58 32.58 0.0K
09:26 32.58 32.58 32.58 32.58 0.0K
09:27 32.56 32.56 32.56 32.56 0.0K
09:28 32.57 32.57 32.57 32.57 0.0K
09:29 32.57 32.57 32.57 32.57 0.0K
09:30 32.58 32.58 32.58 32.58 0.0K
09:31 32.59 32.59 32.59 32.59 0.0K
09:32 32.60 32.60 32.60 32.60 0.0K
09:33 32.60 32.60 32.60 32.60 0.0K
09:34 32.60 32.60 32.60 32.60 0.0K
09:35 32.61 32.61 32.61 32.61 0.0K
09:36 32.60 32.60 32.60 32.60 0.0K
09:37 32.60 32.60 32.60 32.60 0.0K
09:38 32.62 32.62 32.62 32.62 0.0K
09:39 32.62 32.62 32.62 32.62 0.0K
09:40 32.62 32.62 32.62 32.62 0.0K
09:41 32.60 32.60 32.60 32.60 0.0K
09:42 32.60 32.60 32.60 32.60 0.0K
09:43 32.61 32.61 32.61 32.61 0.0K
09:44 32.61 32.61 32.61 32.61 0.0K
09:45 32.57 32.57 32.57 32.57 0.0K
09:46 32.57 32.57 32.57 32.57 0.0K
09:47 32.57 32.57 32.57 32.57 0.0K
09:48 32.57 32.57 32.57 32.57 0.0K
09:49 32.57 32.57 32.57 32.57 0.0K
09:50 32.58 32.58 32.58 32.58 0.0K
09:51 32.57 32.57 32.57 32.57 0.0K
09:52 32.59 32.59 32.59 32.59 0.0K
09:53 32.60 32.60 32.60 32.60 0.0K
09:54 32.63 32.63 32.63 32.63 0.0K
09:55 32.65 32.65 32.65 32.65 0.0K
09:56 32.65 32.65 32.65 32.65 0.0K
09:57 32.64 32.64 32.64 32.64 0.0K
09:58 32.66 32.66 32.66 32.66 0.0K
09:59 32.67 32.67 32.67 32.67 0.0K
10:00 32.67 32.67 32.67 32.67 0.0K
10:01 32.68 32.68 32.68 32.68 0.0K
10:02 32.67 32.67 32.67 32.67 0.0K
10:03 32.67 32.67 32.67 32.67 0.0K
10:04 32.66 32.66 32.66 32.66 0.0K
10:05 32.66 32.66 32.66 32.66 0.0K
10:06 32.66 32.66 32.66 32.66 0.0K
10:07 32.68 32.68 32.68 32.68 0.0K
10:08 32.68 32.68 32.68 32.68 0.0K
10:09 32.69 32.69 32.69 32.69 0.0K
10:10 32.69 32.69 32.69 32.69 0.0K
10:11 32.70 32.70 32.70 32.70 0.0K
10:12 32.71 32.71 32.71 32.71 0.0K
10:13 32.70 32.70 32.70 32.70 0.0K
10:14 32.69 32.69 32.69 32.69 0.0K
10:15 32.70 32.70 32.70 32.70 0.0K
10:16 32.67 32.67 32.67 32.67 0.0K
10:17 32.68 32.68 32.68 32.68 0.0K
10:18 32.69 32.69 32.69 32.69 0.0K
10:19 32.70 32.70 32.70 32.70 0.0K
10:20 32.73 32.73 32.73 32.73 0.0K
10:21 32.75 32.75 32.75 32.75 0.0K
10:22 32.75 32.75 32.75 32.75 0.0K
10:23 32.75 32.75 32.75 32.75 0.0K
10:24 32.75 32.75 32.75 32.75 0.0K
10:25 32.75 32.75 32.75 32.75 0.0K
10:26 32.76 32.76 32.76 32.76 0.0K
10:27 32.76 32.76 32.76 32.76 0.0K
10:28 32.75 32.75 32.75 32.75 0.0K
10:29 32.76 32.76 32.76 32.76 0.0K
10:30 32.75 32.75 32.75 32.75 0.0K
10:31 32.75 32.75 32.75 32.75 0.0K
10:32 32.74 32.74 32.74 32.74 0.0K
10:33 32.75 32.75 32.75 32.75 0.0K
10:34 32.75 32.75 32.75 32.75 0.0K
10:35 32.77 32.77 32.77 32.77 0.0K
10:36 32.74 32.74 32.74 32.74 0.0K
10:37 32.76 32.76 32.76 32.76 0.0K
10:38 32.73 32.73 32.73 32.73 0.0K
10:39 32.74 32.74 32.74 32.74 0.0K
10:40 32.73 32.73 32.73 32.73 0.0K
10:41 32.74 32.74 32.74 32.74 0.0K
10:42 32.73 32.73 32.73 32.73 0.0K
10:43 32.73 32.73 32.73 32.73 0.0K
10:44 32.74 32.74 32.74 32.74 0.0K
10:45 32.75 32.75 32.75 32.75 0.0K
10:46 32.74 32.74 32.74 32.74 0.0K
10:47 32.74 32.74 32.74 32.74 0.0K
10:48 32.78 32.78 32.78 32.78 0.0K
10:49 32.79 32.79 32.79 32.79 0.0K
10:50 32.79 32.79 32.79 32.79 0.0K
10:51 32.78 32.78 32.78 32.78 0.0K
10:52 32.78 32.78 32.78 32.78 0.0K
10:53 32.80 32.80 32.80 32.80 0.0K
10:54 32.78 32.78 32.78 32.78 0.0K
10:55 32.78 32.78 32.78 32.78 0.0K
10:56 32.77 32.77 32.77 32.77 0.0K
10:57 32.75 32.75 32.75 32.75 0.0K
10:58 32.75 32.75 32.75 32.75 0.0K
10:59 32.77 32.77 32.77 32.77 0.0K
11:00 32.76 32.76 32.76 32.76 0.0K
11:01 32.76 32.76 32.76 32.76 0.0K
11:02 32.74 32.74 32.74 32.74 0.0K
11:03 32.73 32.73 32.73 32.73 0.0K
11:04 32.75 32.75 32.75 32.75 0.0K
11:05 32.76 32.76 32.76 32.76 0.0K
11:06 32.78 32.78 32.78 32.78 0.0K
11:07 32.78 32.78 32.78 32.78 0.0K
11:08 32.76 32.76 32.76 32.76 0.0K
11:09 32.77 32.77 32.77 32.77 0.0K
11:10 32.76 32.76 32.76 32.76 0.0K
11:11 32.75 32.75 32.75 32.75 0.0K
11:12 32.75 32.75 32.75 32.75 0.0K
11:13 32.76 32.76 32.76 32.76 0.0K
11:14 32.76 32.76 32.76 32.76 0.0K
11:15 32.77 32.77 32.77 32.77 0.0K
11:16 32.77 32.77 32.77 32.77 0.0K
11:17 32.75 32.75 32.75 32.75 0.0K
11:18 32.76 32.76 32.76 32.76 0.0K
11:19 32.77 32.77 32.77 32.77 0.0K
11:20 32.77 32.77 32.77 32.77 0.0K
11:21 32.77 32.77 32.77 32.77 0.0K
11:22 32.77 32.77 32.77 32.77 0.0K
11:23 32.77 32.77 32.77 32.77 0.0K
11:24 32.75 32.75 32.75 32.75 0.0K
11:25 32.75 32.75 32.75 32.75 0.0K
11:26 32.75 32.75 32.75 32.75 0.0K
11:27 32.75 32.75 32.75 32.75 0.0K
11:28 32.74 32.74 32.74 32.74 0.0K
11:29 32.74 32.74 32.74 32.74 0.0K
11:30 32.73 32.73 32.73 32.73 0.0K
11:31 32.73 32.73 32.73 32.73 0.0K
11:32 32.73 32.73 32.73 32.73 0.0K
11:33 32.74 32.74 32.74 32.74 0.0K
11:34 32.74 32.74 32.74 32.74 0.0K
11:35 32.74 32.74 32.74 32.74 0.0K
11:36 32.73 32.73 32.73 32.73 0.0K
11:37 32.74 32.74 32.74 32.74 0.0K
11:38 32.75 32.75 32.75 32.75 0.0K
11:39 32.74 32.74 32.74 32.74 0.0K
11:40 32.74 32.74 32.74 32.74 0.0K
11:41 32.73 32.73 32.73 32.73 0.0K
11:42 32.74 32.74 32.74 32.74 0.0K
11:43 32.73 32.73 32.73 32.73 0.0K
11:44 32.73 32.73 32.73 32.73 0.0K
11:45 32.74 32.74 32.74 32.74 0.0K
11:46 32.74 32.74 32.74 32.74 0.0K
11:47 32.74 32.74 32.74 32.74 0.0K
11:48 32.74 32.74 32.74 32.74 0.0K
11:49 32.76 32.76 32.76 32.76 0.0K
11:50 32.76 32.76 32.76 32.76 0.0K
11:51 32.77 32.77 32.77 32.77 0.0K
11:52 32.76 32.76 32.76 32.76 0.0K
11:53 32.78 32.78 32.78 32.78 0.0K
11:54 32.77 32.77 32.77 32.77 0.0K
11:55 32.76 32.76 32.76 32.76 0.0K
11:56 32.77 32.77 32.77 32.77 0.0K
11:57 32.76 32.76 32.76 32.76 0.0K
11:58 32.76 32.76 32.76 32.76 0.0K
11:59 32.75 32.75 32.75 32.75 0.0K
12:00 32.75 32.75 32.75 32.75 0.0K
12:01 32.75 32.75 32.75 32.75 0.0K
12:02 32.74 32.74 32.74 32.74 0.0K
12:03 32.73 32.73 32.73 32.73 0.0K
12:04 32.74 32.74 32.74 32.74 0.0K
12:05 32.74 32.74 32.74 32.74 0.0K
12:06 32.74 32.74 32.74 32.74 0.0K
12:07 32.73 32.73 32.73 32.73 0.0K
12:08 32.74 32.74 32.74 32.74 0.0K
12:09 32.74 32.74 32.74 32.74 0.0K
12:10 32.73 32.73 32.73 32.73 0.0K
12:11 32.73 32.73 32.73 32.73 0.0K
12:12 32.73 32.73 32.73 32.73 0.0K
12:13 32.72 32.72 32.72 32.72 0.0K
12:14 32.72 32.72 32.72 32.72 0.0K
12:15 32.72 32.72 32.72 32.72 0.0K
12:16 32.73 32.73 32.73 32.73 0.0K
12:17 32.73 32.73 32.73 32.73 0.0K
12:18 32.73 32.73 32.73 32.73 0.0K
12:19 32.72 32.72 32.72 32.72 0.0K
12:20 32.72 32.72 32.72 32.72 0.0K
12:21 32.72 32.72 32.72 32.72 0.0K
12:22 32.72 32.72 32.72 32.72 0.0K
12:23 32.72 32.72 32.72 32.72 0.0K
12:24 32.72 32.72 32.72 32.72 0.0K
12:25 32.72 32.72 32.72 32.72 0.0K
12:26 32.72 32.72 32.72 32.72 0.0K
12:27 32.72 32.72 32.72 32.72 0.0K
12:28 32.74 32.74 32.74 32.74 0.0K
12:29 32.74 32.74 32.74 32.74 0.0K
12:30 32.73 32.73 32.73 32.73 0.0K
12:31 32.73 32.73 32.73 32.73 0.0K
12:32 32.72 32.72 32.72 32.72 0.0K
12:33 32.71 32.71 32.71 32.71 0.0K
12:35 32.71 32.71 32.71 32.71 0.0K
12:36 32.71 32.71 32.71 32.71 0.0K
12:37 32.71 32.71 32.71 32.71 0.0K
12:38 32.71 32.71 32.71 32.71 0.0K
12:39 32.71 32.71 32.71 32.71 0.0K
12:40 32.72 32.72 32.72 32.72 0.0K
12:41 32.72 32.72 32.72 32.72 0.0K
12:42 32.72 32.72 32.72 32.72 0.0K
12:43 32.72 32.72 32.72 32.72 0.0K
12:44 32.72 32.72 32.72 32.72 0.0K
12:45 32.71 32.71 32.71 32.71 0.0K
12:46 32.71 32.71 32.71 32.71 0.0K
12:47 32.71 32.71 32.71 32.71 0.0K
12:48 32.72 32.72 32.72 32.72 0.0K
12:49 32.71 32.71 32.71 32.71 0.0K
12:50 32.72 32.72 32.72 32.72 0.0K
12:51 32.72 32.72 32.72 32.72 0.0K
12:52 32.73 32.73 32.73 32.73 0.0K
12:53 32.74 32.74 32.74 32.74 0.0K
12:54 32.74 32.74 32.74 32.74 0.0K
12:55 32.74 32.74 32.74 32.74 0.0K
12:56 32.74 32.74 32.74 32.74 0.0K
12:57 32.74 32.74 32.74 32.74 0.0K
12:58 32.73 32.73 32.73 32.73 0.0K
12:59 32.73 32.73 32.73 32.73 0.0K
13:00 32.73 32.73 32.73 32.73 0.0K
13:01 32.74 32.74 32.74 32.74 0.0K
13:02 32.74 32.74 32.74 32.74 0.0K
13:03 32.74 32.74 32.74 32.74 0.0K
13:04 32.74 32.74 32.74 32.74 0.0K
13:05 32.74 32.74 32.74 32.74 0.0K
13:06 32.75 32.75 32.75 32.75 0.0K
13:07 32.76 32.76 32.76 32.76 0.0K
13:08 32.77 32.77 32.77 32.77 0.0K
13:09 32.76 32.76 32.76 32.76 0.0K
13:10 32.76 32.76 32.76 32.76 0.0K
13:11 32.74 32.74 32.74 32.74 0.0K
13:12 32.75 32.75 32.75 32.75 0.0K
13:13 32.74 32.74 32.74 32.74 0.0K
13:14 32.74 32.74 32.74 32.74 0.0K
13:15 32.73 32.73 32.73 32.73 0.0K
13:16 32.74 32.74 32.74 32.74 0.0K
13:17 32.73 32.73 32.73 32.73 0.0K
13:18 32.74 32.74 32.74 32.74 0.0K
13:19 32.73 32.73 32.73 32.73 0.0K
13:20 32.72 32.72 32.72 32.72 0.0K
13:21 32.74 32.74 32.74 32.74 0.0K
13:22 32.75 32.75 32.75 32.75 0.0K
13:23 32.75 32.75 32.75 32.75 0.0K
13:24 32.75 32.75 32.75 32.75 0.0K
13:25 32.76 32.76 32.76 32.76 0.0K
13:26 32.76 32.76 32.76 32.76 0.0K
13:27 32.76 32.76 32.76 32.76 0.0K
13:28 32.75 32.75 32.75 32.75 0.0K
13:29 32.74 32.74 32.74 32.74 0.0K
13:30 32.74 32.74 32.74 32.74 0.0K
13:31 32.73 32.73 32.73 32.73 0.0K
13:32 32.73 32.73 32.73 32.73 0.0K
13:33 32.73 32.73 32.73 32.73 0.0K
13:34 32.73 32.73 32.73 32.73 0.0K
13:35 32.74 32.74 32.74 32.74 0.0K
13:36 32.74 32.74 32.74 32.74 0.0K
13:37 32.74 32.74 32.74 32.74 0.0K
13:38 32.74 32.74 32.74 32.74 0.0K
13:39 32.74 32.74 32.74 32.74 0.0K
13:40 32.74 32.74 32.74 32.74 0.0K
13:41 32.74 32.74 32.74 32.74 0.0K
13:42 32.73 32.73 32.73 32.73 0.0K
13:43 32.73 32.73 32.73 32.73 0.0K
13:44 32.73 32.73 32.73 32.73 0.0K
13:45 32.73 32.73 32.73 32.73 0.0K
13:46 32.74 32.74 32.74 32.74 0.0K
13:47 32.74 32.74 32.74 32.74 0.0K
13:48 32.74 32.74 32.74 32.74 0.0K
13:49 32.74 32.74 32.74 32.74 0.0K
13:50 32.75 32.75 32.75 32.75 0.0K
13:51 32.74 32.74 32.74 32.74 0.0K
13:52 32.75 32.75 32.75 32.75 0.0K
13:53 32.75 32.75 32.75 32.75 0.0K
13:54 32.75 32.75 32.75 32.75 0.0K
13:55 32.75 32.75 32.75 32.75 0.0K
13:56 32.75 32.75 32.75 32.75 0.0K
13:57 32.74 32.74 32.74 32.74 0.0K
13:58 32.73 32.73 32.73 32.73 0.0K
13:59 32.74 32.74 32.74 32.74 0.0K
14:00 32.74 32.74 32.74 32.74 0.0K
14:01 32.76 32.76 32.76 32.76 0.0K
14:02 32.74 32.74 32.74 32.74 0.0K
14:03 32.74 32.74 32.74 32.74 0.0K
14:04 32.73 32.73 32.73 32.73 0.0K
14:05 32.74 32.74 32.74 32.74 0.0K
14:06 32.73 32.73 32.73 32.73 0.0K
14:07 32.74 32.74 32.74 32.74 0.0K
14:08 32.75 32.75 32.75 32.75 0.0K
14:09 32.75 32.75 32.75 32.75 0.0K
14:10 32.76 32.76 32.76 32.76 0.0K
14:11 32.75 32.75 32.75 32.75 0.0K
14:12 32.76 32.76 32.76 32.76 0.0K
14:13 32.76 32.76 32.76 32.76 0.0K
14:14 32.75 32.75 32.75 32.75 0.0K
14:15 32.76 32.76 32.76 32.76 0.0K
14:16 32.77 32.77 32.77 32.77 0.0K
14:17 32.76 32.76 32.76 32.76 0.0K
14:18 32.76 32.76 32.76 32.76 0.0K
14:19 32.79 32.79 32.79 32.79 0.0K
14:20 32.83 32.83 32.83 32.83 0.0K
14:21 32.83 32.83 32.83 32.83 0.0K
14:22 32.82 32.82 32.82 32.82 0.0K
14:23 32.82 32.82 32.82 32.82 0.0K
14:24 32.81 32.81 32.81 32.81 0.0K
14:25 32.80 32.80 32.80 32.80 0.0K
14:26 32.81 32.81 32.81 32.81 0.0K
14:27 32.82 32.82 32.82 32.82 0.0K
14:28 32.81 32.81 32.81 32.81 0.0K
14:29 32.78 32.78 32.78 32.78 0.0K
14:30 32.78 32.78 32.78 32.78 0.0K
14:31 32.79 32.79 32.79 32.79 0.0K
14:32 32.78 32.78 32.78 32.78 0.0K
14:33 32.78 32.78 32.78 32.78 0.0K
14:34 32.78 32.78 32.78 32.78 0.0K
14:35 32.79 32.79 32.79 32.79 0.0K
14:36 32.78 32.78 32.78 32.78 0.0K
14:37 32.80 32.80 32.80 32.80 0.0K
14:38 32.80 32.80 32.80 32.80 0.0K
14:39 32.80 32.80 32.80 32.80 0.0K
14:40 32.78 32.78 32.78 32.78 0.0K
14:41 32.79 32.79 32.79 32.79 0.0K
14:42 32.77 32.77 32.77 32.77 0.0K
14:43 32.78 32.78 32.78 32.78 0.0K
14:44 32.78 32.78 32.78 32.78 0.0K
14:45 32.77 32.77 32.77 32.77 0.0K
14:46 32.78 32.78 32.78 32.78 0.0K
14:47 32.78 32.78 32.78 32.78 0.0K
14:48 32.77 32.77 32.77 32.77 0.0K
14:49 32.78 32.78 32.78 32.78 0.0K
14:50 32.75 32.75 32.75 32.75 0.0K
14:51 32.75 32.75 32.75 32.75 0.0K
14:52 32.76 32.76 32.76 32.76 0.0K
14:53 32.75 32.75 32.75 32.75 0.0K
14:54 32.76 32.76 32.76 32.76 0.0K
14:55 32.76 32.76 32.76 32.76 0.0K
14:56 32.76 32.76 32.76 32.76 0.0K
14:57 32.78 32.78 32.78 32.78 0.0K
14:58 32.79 32.79 32.79 32.79 0.0K
14:59 32.79 32.79 32.79 32.79 0.0K
15:00 32.80 32.80 32.80 32.80 0.0K
15:01 32.80 32.80 32.80 32.80 0.0K
15:02 32.81 32.81 32.81 32.81 0.0K
15:03 32.82 32.82 32.82 32.82 0.0K
15:04 32.83 32.83 32.83 32.83 0.0K
15:05 32.82 32.82 32.82 32.82 0.0K
15:06 32.81 32.81 32.81 32.81 0.0K
15:07 32.80 32.80 32.80 32.80 0.0K
15:08 32.82 32.82 32.82 32.82 0.0K
15:09 32.79 32.79 32.79 32.79 0.0K
15:10 32.79 32.79 32.79 32.79 0.0K
15:11 32.78 32.78 32.78 32.78 0.0K
15:12 32.78 32.78 32.78 32.78 0.0K
15:13 32.78 32.78 32.78 32.78 0.0K
15:14 32.78 32.78 32.78 32.78 0.0K
15:15 32.77 32.77 32.77 32.77 0.0K
15:16 32.77 32.77 32.77 32.77 0.0K
15:17 32.76 32.76 32.76 32.76 0.0K
15:18 32.78 32.78 32.78 32.78 0.0K
15:19 32.76 32.76 32.76 32.76 0.0K
15:20 32.77 32.77 32.77 32.77 0.0K
15:21 32.76 32.76 32.76 32.76 0.0K
15:22 32.77 32.77 32.77 32.77 0.0K
15:23 32.75 32.75 32.75 32.75 0.0K
15:24 32.75 32.75 32.75 32.75 0.0K
15:25 32.76 32.76 32.76 32.76 0.0K
15:26 32.78 32.78 32.78 32.78 0.0K
15:27 32.72 32.72 32.72 32.72 0.0K
15:28 32.72 32.72 32.72 32.72 0.0K
15:29 32.72 32.72 32.72 32.72 0.0K
15:30 32.73 32.73 32.73 32.73 0.0K
15:31 32.71 32.71 32.71 32.71 0.0K
15:32 32.70 32.70 32.70 32.70 0.0K
15:33 32.70 32.70 32.70 32.70 0.0K
15:34 32.71 32.71 32.71 32.71 0.0K
15:35 32.71 32.71 32.71 32.71 0.0K
15:36 32.70 32.70 32.70 32.70 0.0K
15:37 32.69 32.69 32.69 32.69 0.0K
15:38 32.70 32.70 32.70 32.70 0.0K
15:39 32.71 32.71 32.71 32.71 0.0K
15:40 32.70 32.70 32.70 32.70 0.0K
15:41 32.70 32.70 32.70 32.70 0.0K
15:42 32.69 32.69 32.69 32.69 0.0K
15:43 32.68 32.68 32.68 32.68 0.0K
15:44 32.69 32.69 32.69 32.69 0.0K
15:45 32.67 32.67 32.67 32.67 0.0K
15:46 32.67 32.67 32.67 32.67 0.0K
15:47 32.68 32.68 32.68 32.68 0.0K
15:48 32.69 32.69 32.69 32.69 0.0K
15:49 32.68 32.68 32.68 32.68 0.0K
15:50 32.68 32.68 32.68 32.68 0.0K
15:51 32.68 32.68 32.68 32.68 0.0K
15:52 32.67 32.67 32.67 32.67 0.0K
15:53 32.68 32.68 32.68 32.68 0.0K
15:54 32.67 32.67 32.67 32.67 0.0K
15:55 32.66 32.66 32.66 32.66 0.0K
15:56 32.64 32.64 32.64 32.64 0.0K
15:57 32.66 32.66 32.66 32.66 0.0K
15:58 32.68 32.68 32.68 32.68 0.0K
15:59 32.68 32.68 32.68 32.68 0.0K
16:00 32.69 32.69 32.69 32.69 0.0K
16:01 32.68 32.68 32.68 32.68 0.0K
16:02 32.68 32.68 32.68 32.68 0.0K
16:03 32.71 32.71 32.71 32.71 0.0K
16:04 32.67 32.67 32.67 32.67 0.0K
16:05 32.68 32.68 32.68 32.68 0.0K
16:06 32.67 32.67 32.67 32.67 0.0K
16:07 32.68 32.68 32.68 32.68 0.0K
16:08 32.71 32.71 32.71 32.71 0.0K
16:09 32.71 32.71 32.71 32.71 0.0K
16:10 32.70 32.70 32.70 32.70 0.0K
16:11 32.69 32.69 32.69 32.69 0.0K
16:12 32.74 32.74 32.74 32.74 0.0K
16:13 32.74 32.74 32.74 32.74 0.0K
16:14 32.77 32.77 32.77 32.77 0.0K
16:15 32.78 32.78 32.78 32.78 0.0K
16:16 32.78 32.78 32.78 32.78 0.0K
16:17 32.78 32.78 32.78 32.78 0.0K
16:18 32.79 32.79 32.79 32.79 0.0K
16:19 32.77 32.77 32.77 32.77 0.0K
16:20 32.79 32.79 32.79 32.79 0.0K
16:21 32.78 32.78 32.78 32.78 0.0K
16:22 32.78 32.78 32.78 32.78 0.0K
16:23 32.80 32.80 32.80 32.80 0.0K
16:24 32.77 32.77 32.77 32.77 0.0K
16:25 32.78 32.78 32.78 32.78 0.0K
16:26 32.77 32.77 32.77 32.77 0.0K
16:27 32.77 32.77 32.77 32.77 0.0K
16:28 32.76 32.76 32.76 32.76 0.0K
16:29 32.76 32.76 32.76 32.76 0.0K
16:30 32.73 32.73 32.73 32.73 0.0K
16:31 32.73 32.73 32.73 32.73 0.0K
16:32 32.73 32.73 32.73 32.73 0.0K
16:33 32.72 32.72 32.72 32.72 0.0K
16:34 32.73 32.73 32.73 32.73 0.0K
16:35 32.72 32.72 32.72 32.72 0.0K
16:36 32.74 32.74 32.74 32.74 0.0K
16:37 32.75 32.75 32.75 32.75 0.0K
16:38 32.76 32.76 32.76 32.76 0.0K
16:39 32.75 32.75 32.75 32.75 0.0K
16:40 32.78 32.78 32.78 32.78 0.0K
16:41 32.77 32.77 32.77 32.77 0.0K
16:42 32.78 32.78 32.78 32.78 0.0K
16:43 32.76 32.76 32.76 32.76 0.0K
16:44 32.78 32.78 32.78 32.78 0.0K
16:45 32.77 32.77 32.77 32.77 0.0K
16:46 32.75 32.75 32.75 32.75 0.0K
16:47 32.74 32.74 32.74 32.74 0.0K
16:48 32.75 32.75 32.75 32.75 0.0K
16:49 32.74 32.74 32.74 32.74 0.0K
16:50 32.74 32.74 32.74 32.74 0.0K
16:51 32.75 32.75 32.75 32.75 0.0K
16:52 32.75 32.75 32.75 32.75 0.0K
16:53 32.73 32.73 32.73 32.73 0.0K
16:54 32.74 32.74 32.74 32.74 0.0K
16:55 32.75 32.75 32.75 32.75 0.0K
16:56 32.76 32.76 32.76 32.76 0.0K
16:57 32.76 32.76 32.76 32.76 0.0K
16:58 32.75 32.75 32.75 32.75 0.0K
16:59 32.77 32.77 32.77 32.77 0.0K
17:00 32.77 32.77 32.77 32.77 0.0K
17:01 32.77 32.77 32.77 32.77 0.0K
17:02 32.80 32.80 32.80 32.80 0.0K
17:03 32.82 32.82 32.82 32.82 0.0K
17:04 32.83 32.83 32.83 32.83 0.0K
17:05 32.83 32.83 32.83 32.83 0.0K
17:06 32.81 32.81 32.81 32.81 0.0K
17:07 32.83 32.83 32.83 32.83 0.0K
17:08 32.85 32.85 32.85 32.85 0.0K
17:09 32.83 32.83 32.83 32.83 0.0K
17:10 32.83 32.83 32.83 32.83 0.0K
17:11 32.83 32.83 32.83 32.83 0.0K
17:12 32.83 32.83 32.83 32.83 0.0K
17:13 32.83 32.83 32.83 32.83 0.0K
17:14 32.82 32.82 32.82 32.82 0.0K
17:15 32.80 32.80 32.80 32.80 0.0K
17:16 32.81 32.81 32.81 32.81 0.0K
17:17 32.82 32.82 32.82 32.82 0.0K
17:18 32.82 32.82 32.82 32.82 0.0K
17:19 32.80 32.80 32.80 32.80 0.0K
17:20 32.79 32.79 32.79 32.79 0.0K
17:21 32.82 32.82 32.82 32.82 0.0K
17:22 32.81 32.81 32.81 32.81 0.0K
17:23 32.80 32.80 32.80 32.80 0.0K
17:24 32.78 32.78 32.78 32.78 0.0K
17:25 32.77 32.77 32.77 32.77 0.0K
17:26 32.78 32.78 32.78 32.78 0.0K
17:27 32.79 32.79 32.79 32.79 0.0K
17:28 32.79 32.79 32.79 32.79 0.0K
17:29 32.77 32.77 32.77 32.77 0.0K
17:30 32.76 32.76 32.76 32.76 0.0K
17:31 32.77 32.77 32.77 32.77 0.0K
17:32 32.77 32.77 32.77 32.77 0.0K
17:33 32.78 32.78 32.78 32.78 0.0K
17:34 32.78 32.78 32.78 32.78 0.0K
17:35 32.79 32.79 32.79 32.79 0.0K
17:36 32.78 32.78 32.78 32.78 0.0K
17:37 32.79 32.79 32.79 32.79 0.0K
17:38 32.79 32.79 32.79 32.79 0.0K
17:39 32.80 32.80 32.80 32.80 0.0K
17:40 32.80 32.80 32.80 32.80 0.0K
17:41 32.81 32.81 32.81 32.81 0.0K
17:42 32.82 32.82 32.82 32.82 0.0K
17:43 32.84 32.84 32.84 32.84 0.0K
17:44 32.85 32.85 32.85 32.85 0.0K
17:45 32.84 32.84 32.84 32.84 0.0K
17:46 32.84 32.84 32.84 32.84 0.0K
17:47 32.85 32.85 32.85 32.85 0.0K
17:48 32.87 32.87 32.87 32.87 0.0K
17:49 32.87 32.87 32.87 32.87 0.0K
17:50 32.87 32.87 32.87 32.87 0.0K
17:51 32.86 32.86 32.86 32.86 0.0K
17:52 32.86 32.86 32.86 32.86 0.0K
17:53 32.86 32.86 32.86 32.86 0.0K
17:54 32.85 32.85 32.85 32.85 0.0K
17:55 32.86 32.86 32.86 32.86 0.0K
17:56 32.86 32.86 32.86 32.86 0.0K
17:57 32.85 32.85 32.85 32.85 0.0K
17:58 32.86 32.86 32.86 32.86 0.0K
17:59 32.86 32.86 32.86 32.86 0.0K
18:00 32.82 32.82 32.82 32.82 0.0K
18:01 32.82 32.82 32.82 32.82 0.0K
18:02 32.85 32.85 32.85 32.85 0.0K
18:03 32.84 32.84 32.84 32.84 0.0K
18:04 32.85 32.85 32.85 32.85 0.0K
18:05 32.84 32.84 32.84 32.84 0.0K
18:06 32.84 32.84 32.84 32.84 0.0K
18:07 32.83 32.83 32.83 32.83 0.0K
18:08 32.80 32.80 32.80 32.80 0.0K
18:09 32.78 32.78 32.78 32.78 0.0K
18:10 32.78 32.78 32.78 32.78 0.0K
18:11 32.78 32.78 32.78 32.78 0.0K
18:12 32.76 32.76 32.76 32.76 0.0K
18:13 32.75 32.75 32.75 32.75 0.0K
18:14 32.75 32.75 32.75 32.75 0.0K
18:15 32.74 32.74 32.74 32.74 0.0K
18:16 32.73 32.73 32.73 32.73 0.0K
18:17 32.72 32.72 32.72 32.72 0.0K
18:18 32.71 32.71 32.71 32.71 0.0K
18:19 32.70 32.70 32.70 32.70 0.0K
18:20 32.70 32.70 32.70 32.70 0.0K
18:21 32.71 32.71 32.71 32.71 0.0K
18:22 32.69 32.69 32.69 32.69 0.0K
18:23 32.70 32.70 32.70 32.70 0.0K
18:24 32.70 32.70 32.70 32.70 0.0K
18:25 32.71 32.71 32.71 32.71 0.0K
18:26 32.68 32.68 32.68 32.68 0.0K
18:27 32.70 32.70 32.70 32.70 0.0K
18:28 32.69 32.69 32.69 32.69 0.0K
18:29 32.69 32.69 32.69 32.69 0.0K
18:30 32.69 32.69 32.69 32.69 0.0K
18:31 32.69 32.69 32.69 32.69 0.0K
18:32 32.68 32.68 32.68 32.68 0.0K
18:33 32.70 32.70 32.70 32.70 0.0K
18:34 32.71 32.71 32.71 32.71 0.0K
18:35 32.71 32.71 32.71 32.71 0.0K
18:36 32.69 32.69 32.69 32.69 0.0K
18:37 32.69 32.69 32.69 32.69 0.0K
18:38 32.69 32.69 32.69 32.69 0.0K
18:39 32.71 32.71 32.71 32.71 0.0K
18:40 32.72 32.72 32.72 32.72 0.0K
18:41 32.72 32.72 32.72 32.72 0.0K
18:42 32.71 32.71 32.71 32.71 0.0K
18:43 32.71 32.71 32.71 32.71 0.0K
18:44 32.72 32.72 32.72 32.72 0.0K
18:45 32.73 32.73 32.73 32.73 0.0K
18:46 32.71 32.71 32.71 32.71 0.0K
18:47 32.70 32.70 32.70 32.70 0.0K
18:48 32.70 32.70 32.70 32.70 0.0K
18:49 32.72 32.72 32.72 32.72 0.0K
18:50 32.72 32.72 32.72 32.72 0.0K
18:51 32.71 32.71 32.71 32.71 0.0K
18:52 32.72 32.72 32.72 32.72 0.0K
18:53 32.72 32.72 32.72 32.72 0.0K
18:54 32.72 32.72 32.72 32.72 0.0K
18:55 32.72 32.72 32.72 32.72 0.0K
18:56 32.73 32.73 32.73 32.73 0.0K
18:57 32.69 32.69 32.69 32.69 0.0K
18:58 32.71 32.71 32.71 32.71 0.0K
18:59 32.71 32.71 32.71 32.71 0.0K
19:00 32.71 32.71 32.71 32.71 0.0K
19:01 32.72 32.72 32.72 32.72 0.0K
19:02 32.71 32.71 32.71 32.71 0.0K
19:03 32.76 32.76 32.76 32.76 0.0K
19:04 32.76 32.76 32.76 32.76 0.0K
19:05 32.74 32.74 32.74 32.74 0.0K
19:06 32.75 32.75 32.75 32.75 0.0K
19:07 32.77 32.77 32.77 32.77 0.0K
19:08 32.76 32.76 32.76 32.76 0.0K
19:09 32.76 32.76 32.76 32.76 0.0K
19:10 32.75 32.75 32.75 32.75 0.0K
19:11 32.77 32.77 32.77 32.77 0.0K
19:12 32.78 32.78 32.78 32.78 0.0K
19:13 32.77 32.77 32.77 32.77 0.0K
19:14 32.77 32.77 32.77 32.77 0.0K
19:15 32.79 32.79 32.79 32.79 0.0K
19:16 32.80 32.80 32.80 32.80 0.0K
19:17 32.82 32.82 32.82 32.82 0.0K
19:18 32.83 32.83 32.83 32.83 0.0K
19:19 32.83 32.83 32.83 32.83 0.0K
19:20 32.84 32.84 32.84 32.84 0.0K
19:21 32.84 32.84 32.84 32.84 0.0K
19:22 32.84 32.84 32.84 32.84 0.0K
19:23 32.87 32.87 32.87 32.87 0.0K
19:24 32.87 32.87 32.87 32.87 0.0K
19:25 32.85 32.85 32.85 32.85 0.0K
19:26 32.83 32.83 32.83 32.83 0.0K
19:27 32.83 32.83 32.83 32.83 0.0K
19:28 32.83 32.83 32.83 32.83 0.0K
19:29 32.83 32.83 32.83 32.83 0.0K
19:30 32.83 32.83 32.83 32.83 0.0K
19:31 32.83 32.83 32.83 32.83 0.0K
19:32 32.83 32.83 32.83 32.83 0.0K
19:33 32.85 32.85 32.85 32.85 0.0K
19:34 32.86 32.86 32.86 32.86 0.0K
19:35 32.86 32.86 32.86 32.86 0.0K
19:36 32.84 32.84 32.84 32.84 0.0K
19:37 32.86 32.86 32.86 32.86 0.0K
19:38 32.85 32.85 32.85 32.85 0.0K
19:39 32.87 32.87 32.87 32.87 0.0K
19:40 32.88 32.88 32.88 32.88 0.0K
19:41 32.86 32.86 32.86 32.86 0.0K
19:42 32.86 32.86 32.86 32.86 0.0K
19:43 32.85 32.85 32.85 32.85 0.0K
19:44 32.84 32.84 32.84 32.84 0.0K
19:45 32.85 32.85 32.85 32.85 0.0K
19:46 32.86 32.86 32.86 32.86 0.0K
19:47 32.86 32.86 32.86 32.86 0.0K
19:48 32.83 32.83 32.83 32.83 0.0K
19:49 32.82 32.82 32.82 32.82 0.0K
19:50 32.81 32.81 32.81 32.81 0.0K
19:51 32.81 32.81 32.81 32.81 0.0K
19:52 32.80 32.80 32.80 32.80 0.0K
19:53 32.78 32.78 32.78 32.78 0.0K
19:54 32.77 32.77 32.77 32.77 0.0K
19:55 32.77 32.77 32.77 32.77 0.0K
19:56 32.76 32.76 32.76 32.76 0.0K
19:57 32.74 32.74 32.74 32.74 0.0K
19:58 32.73 32.73 32.73 32.73 0.0K
19:59 32.75 32.75 32.75 32.75 0.0K
20:00 32.74 32.74 32.74 32.74 0.0K
20:01 32.73 32.73 32.73 32.73 0.0K
20:02 32.76 32.76 32.76 32.76 0.0K
20:03 32.76 32.76 32.76 32.76 0.0K
20:04 32.76 32.76 32.76 32.76 0.0K
20:05 32.75 32.75 32.75 32.75 0.0K
20:06 32.76 32.76 32.76 32.76 0.0K
20:07 32.76 32.76 32.76 32.76 0.0K
20:08 32.76 32.76 32.76 32.76 0.0K
20:09 32.77 32.77 32.77 32.77 0.0K
20:10 32.78 32.78 32.78 32.78 0.0K
20:11 32.77 32.77 32.77 32.77 0.0K
20:12 32.74 32.74 32.74 32.74 0.0K
20:13 32.74 32.74 32.74 32.74 0.0K
20:14 32.74 32.74 32.74 32.74 0.0K
20:15 32.72 32.72 32.72 32.72 0.0K
20:16 32.72 32.72 32.72 32.72 0.0K
20:17 32.70 32.70 32.70 32.70 0.0K
20:18 32.71 32.71 32.71 32.71 0.0K
20:19 32.71 32.71 32.71 32.71 0.0K
20:20 32.60 32.60 32.60 32.60 0.0K
20:21 32.62 32.62 32.62 32.62 0.0K
20:22 32.62 32.62 32.62 32.62 0.0K
20:23 32.61 32.61 32.61 32.61 0.0K
20:24 32.61 32.61 32.61 32.61 0.0K
20:25 32.61 32.61 32.61 32.61 0.0K
20:26 32.59 32.59 32.59 32.59 0.0K
20:27 32.58 32.58 32.58 32.58 0.0K
20:28 32.60 32.60 32.60 32.60 0.0K
20:29 32.63 32.63 32.63 32.63 0.0K
20:30 32.62 32.62 32.62 32.62 0.0K
20:31 32.60 32.60 32.60 32.60 0.0K
20:32 32.61 32.61 32.61 32.61 0.0K
20:33 32.61 32.61 32.61 32.61 0.0K
20:34 32.60 32.60 32.60 32.60 0.0K
20:35 32.60 32.60 32.60 32.60 0.0K
20:36 32.59 32.59 32.59 32.59 0.0K
20:37 32.59 32.59 32.59 32.59 0.0K
20:38 32.57 32.57 32.57 32.57 0.0K
20:39 32.58 32.58 32.58 32.58 0.0K
20:40 32.59 32.59 32.59 32.59 0.0K
20:41 32.60 32.60 32.60 32.60 0.0K
20:42 32.61 32.61 32.61 32.61 0.0K
20:43 32.61 32.61 32.61 32.61 0.0K
20:44 32.62 32.62 32.62 32.62 0.0K
20:45 32.62 32.62 32.62 32.62 0.0K
20:46 32.63 32.63 32.63 32.63 0.0K
20:47 32.64 32.64 32.64 32.64 0.0K
20:48 32.64 32.64 32.64 32.64 0.0K
20:49 32.63 32.63 32.63 32.63 0.0K
20:50 32.63 32.63 32.63 32.63 0.0K
20:51 32.64 32.64 32.64 32.64 0.0K
20:52 32.64 32.64 32.64 32.64 0.0K
20:53 32.64 32.64 32.64 32.64 0.0K
20:54 32.64 32.64 32.64 32.64 0.0K
20:55 32.65 32.65 32.65 32.65 0.0K
20:56 32.66 32.66 32.66 32.66 0.0K
20:57 32.68 32.68 32.68 32.68 0.0K
20:58 32.69 32.69 32.69 32.69 0.0K
20:59 32.69 32.69 32.69 32.69 0.0K
21:00 32.71 32.71 32.71 32.71 0.0K
21:01 32.72 32.72 32.72 32.72 0.0K
21:02 32.70 32.70 32.70 32.70 0.0K
21:03 32.70 32.70 32.70 32.70 0.0K
21:04 32.69 32.69 32.69 32.69 0.0K
21:05 32.70 32.70 32.70 32.70 0.0K
21:06 32.68 32.68 32.68 32.68 0.0K
21:07 32.68 32.68 32.68 32.68 0.0K
21:08 32.70 32.70 32.70 32.70 0.0K
21:09 32.68 32.68 32.68 32.68 0.0K
21:10 32.68 32.68 32.68 32.68 0.0K
21:11 32.68 32.68 32.68 32.68 0.0K
21:12 32.67 32.67 32.67 32.67 0.0K
21:13 32.68 32.68 32.68 32.68 0.0K
21:14 32.68 32.68 32.68 32.68 0.0K
21:15 32.67 32.67 32.67 32.67 0.0K
21:16 32.69 32.69 32.69 32.69 0.0K
21:17 32.66 32.66 32.66 32.66 0.0K
21:18 32.66 32.66 32.66 32.66 0.0K
21:19 32.67 32.67 32.67 32.67 0.0K
21:20 32.67 32.67 32.67 32.67 0.0K
21:21 32.67 32.67 32.67 32.67 0.0K
21:22 32.69 32.69 32.69 32.69 0.0K
21:23 32.68 32.68 32.68 32.68 0.0K
21:24 32.67 32.67 32.67 32.67 0.0K
21:25 32.69 32.69 32.69 32.69 0.0K
21:26 32.69 32.69 32.69 32.69 0.0K
21:27 32.69 32.69 32.69 32.69 0.0K
21:28 32.70 32.70 32.70 32.70 0.0K
21:29 32.72 32.72 32.72 32.72 0.0K
21:30 32.74 32.74 32.74 32.74 0.0K
21:31 32.75 32.75 32.75 32.75 0.0K
21:32 32.73 32.73 32.73 32.73 0.0K
21:33 32.75 32.75 32.75 32.75 0.0K
21:34 32.77 32.77 32.77 32.77 0.0K
21:35 32.77 32.77 32.77 32.77 0.0K
21:36 32.77 32.77 32.77 32.77 0.0K
21:37 32.77 32.77 32.77 32.77 0.0K
21:38 32.77 32.77 32.77 32.77 0.0K
21:39 32.78 32.78 32.78 32.78 0.0K
21:40 32.78 32.78 32.78 32.78 0.0K
21:41 32.78 32.78 32.78 32.78 0.0K
21:42 32.78 32.78 32.78 32.78 0.0K
21:43 32.77 32.77 32.77 32.77 0.0K
21:44 32.78 32.78 32.78 32.78 0.0K
21:45 32.77 32.77 32.77 32.77 0.0K
21:46 32.77 32.77 32.77 32.77 0.0K
21:47 32.78 32.78 32.78 32.78 0.0K
21:48 32.78 32.78 32.78 32.78 0.0K
21:49 32.80 32.80 32.80 32.80 0.0K
21:50 32.86 32.86 32.86 32.86 0.0K
21:51 32.87 32.87 32.87 32.87 0.0K
21:52 32.87 32.87 32.87 32.87 0.0K
21:53 32.88 32.88 32.88 32.88 0.0K
21:54 32.87 32.87 32.87 32.87 0.0K
21:55 32.85 32.85 32.85 32.85 0.0K
21:56 32.86 32.86 32.86 32.86 0.0K
21:57 32.85 32.85 32.85 32.85 0.0K
21:58 32.85 32.85 32.85 32.85 0.0K
21:59 32.85 32.85 32.85 32.85 0.0K
22:00 32.84 32.84 32.84 32.84 0.0K
22:01 32.81 32.81 32.81 32.81 0.0K
22:02 32.80 32.80 32.80 32.80 0.0K
22:03 32.79 32.79 32.79 32.79 0.0K
22:04 32.79 32.79 32.79 32.79 0.0K
22:05 32.78 32.78 32.78 32.78 0.0K
22:06 32.77 32.77 32.77 32.77 0.0K
22:07 32.76 32.76 32.76 32.76 0.0K
22:08 32.76 32.76 32.76 32.76 0.0K
22:09 32.76 32.76 32.76 32.76 0.0K
22:10 32.76 32.76 32.76 32.76 0.0K
22:11 32.76 32.76 32.76 32.76 0.0K
22:12 32.76 32.76 32.76 32.76 0.0K
22:13 32.76 32.76 32.76 32.76 0.0K
22:14 32.75 32.75 32.75 32.75 0.0K
22:15 32.76 32.76 32.76 32.76 0.0K
22:16 32.75 32.75 32.75 32.75 0.0K
22:17 32.74 32.74 32.74 32.74 0.0K
22:18 32.73 32.73 32.73 32.73 0.0K
22:19 32.74 32.74 32.74 32.74 0.0K
22:20 32.74 32.74 32.74 32.74 0.0K
22:21 32.74 32.74 32.74 32.74 0.0K
22:22 32.75 32.75 32.75 32.75 0.0K
22:23 32.74 32.74 32.74 32.74 0.0K
22:24 32.74 32.74 32.74 32.74 0.0K
22:25 32.73 32.73 32.73 32.73 0.0K
22:26 32.73 32.73 32.73 32.73 0.0K
22:27 32.74 32.74 32.74 32.74 0.0K
22:28 32.76 32.76 32.76 32.76 0.0K
22:29 32.75 32.75 32.75 32.75 0.0K
22:30 32.76 32.76 32.76 32.76 0.0K
22:31 32.77 32.77 32.77 32.77 0.0K
22:32 32.77 32.77 32.77 32.77 0.0K
22:33 32.76 32.76 32.76 32.76 0.0K
22:34 32.79 32.79 32.79 32.79 0.0K
22:35 32.78 32.78 32.78 32.78 0.0K
22:36 32.78 32.78 32.78 32.78 0.0K
22:37 32.78 32.78 32.78 32.78 0.0K
22:38 32.76 32.76 32.76 32.76 0.0K
22:39 32.77 32.77 32.77 32.77 0.0K
22:40 32.77 32.77 32.77 32.77 0.0K
22:41 32.75 32.75 32.75 32.75 0.0K
22:42 32.74 32.74 32.74 32.74 0.0K
22:43 32.73 32.73 32.73 32.73 0.0K
22:44 32.72 32.72 32.72 32.72 0.0K
22:45 32.71 32.71 32.71 32.71 0.0K
22:46 32.71 32.71 32.71 32.71 0.0K
22:47 32.74 32.74 32.74 32.74 0.0K
22:48 32.73 32.73 32.73 32.73 0.0K
22:49 32.71 32.71 32.71 32.71 0.0K
22:50 32.69 32.69 32.69 32.69 0.0K
22:51 32.70 32.70 32.70 32.70 0.0K
22:52 32.70 32.70 32.70 32.70 0.0K
22:53 32.71 32.71 32.71 32.71 0.0K
22:54 32.71 32.71 32.71 32.71 0.0K
22:55 32.72 32.72 32.72 32.72 0.0K
22:56 32.72 32.72 32.72 32.72 0.0K
22:57 32.76 32.76 32.76 32.76 0.0K
22:58 32.76 32.76 32.76 32.76 0.0K
22:59 32.76 32.76 32.76 32.76 0.0K
23:00 32.76 32.76 32.76 32.76 0.0K
23:01 32.78 32.78 32.78 32.78 0.0K
23:02 32.75 32.75 32.75 32.75 0.0K
23:03 32.75 32.75 32.75 32.75 0.0K
23:04 32.75 32.75 32.75 32.75 0.0K
23:05 32.76 32.76 32.76 32.76 0.0K
23:06 32.75 32.75 32.75 32.75 0.0K
23:07 32.77 32.77 32.77 32.77 0.0K
23:08 32.73 32.73 32.73 32.73 0.0K
23:09 32.75 32.75 32.75 32.75 0.0K
23:10 32.74 32.74 32.74 32.74 0.0K
23:12 32.90 32.90 32.90 32.90 0.0K
23:13 32.92 32.92 32.92 32.92 0.0K
23:14 33.01 33.01 33.01 33.01 0.0K
23:15 32.98 32.98 32.98 32.98 0.0K
23:16 33.01 33.01 33.01 33.01 0.0K
23:17 33.00 33.00 33.00 33.00 0.0K
23:18 33.00 33.00 33.00 33.00 0.0K
23:19 32.93 32.93 32.93 32.93 0.0K
23:20 32.92 32.92 32.92 32.92 0.0K
23:21 32.90 32.90 32.90 32.90 0.0K
23:22 32.87 32.87 32.87 32.87 0.0K
23:23 32.89 32.89 32.89 32.89 0.0K
23:24 32.82 32.82 32.82 32.82 0.0K
23:25 32.78 32.78 32.78 32.78 0.0K
23:26 32.81 32.81 32.81 32.81 0.0K
23:27 32.84 32.84 32.84 32.84 0.0K
23:28 32.81 32.81 32.81 32.81 0.0K
23:29 32.80 32.80 32.80 32.80 0.0K
23:30 32.82 32.82 32.82 32.82 0.0K
23:31 32.82 32.82 32.82 32.82 0.0K
23:32 32.82 32.82 32.82 32.82 0.0K
23:33 32.83 32.83 32.83 32.83 0.0K
23:34 32.82 32.82 32.82 32.82 0.0K
23:35 32.80 32.80 32.80 32.80 0.0K
23:36 32.77 32.77 32.77 32.77 0.0K
23:37 32.79 32.79 32.79 32.79 0.0K
23:38 32.76 32.76 32.76 32.76 0.0K
23:39 32.77 32.77 32.77 32.77 0.0K
23:40 32.76 32.76 32.76 32.76 0.0K
23:41 32.80 32.80 32.80 32.80 0.0K
23:42 32.78 32.78 32.78 32.78 0.0K
23:43 32.79 32.79 32.79 32.79 0.0K
23:44 32.80 32.80 32.80 32.80 0.0K
23:45 32.81 32.81 32.81 32.81 0.0K
23:47 32.80 32.80 32.80 32.80 0.0K
23:48 32.79 32.79 32.79 32.79 0.0K
23:49 32.80 32.80 32.80 32.80 0.0K
23:50 32.79 32.79 32.79 32.79 0.0K
23:51 32.79 32.79 32.79 32.79 0.0K
23:52 32.81 32.81 32.81 32.81 0.0K
23:53 32.81 32.81 32.81 32.81 0.0K
23:54 32.81 32.81 32.81 32.81 0.0K
23:56 32.82 32.82 32.82 32.82 0.0K
23:57 32.80 32.80 32.80 32.80 0.0K
23:58 32.81 32.81 32.81 32.81 0.0K
23:59 32.81 32.81 32.81 32.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available