MYR/JPY

MYR/JPY
🏛️ japan →
35.42
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 32.24 32.24 32.24 32.24 0.0K
00:01 32.25 32.25 32.25 32.25 0.0K
00:02 32.25 32.25 32.25 32.25 0.0K
00:03 32.25 32.25 32.25 32.25 0.0K
00:04 32.25 32.25 32.25 32.25 0.0K
00:05 32.25 32.25 32.25 32.25 0.0K
00:06 32.26 32.26 32.26 32.26 0.0K
00:07 32.26 32.26 32.26 32.26 0.0K
00:08 32.27 32.27 32.27 32.27 0.0K
00:09 32.27 32.27 32.27 32.27 0.0K
00:10 32.27 32.27 32.27 32.27 0.0K
00:11 32.27 32.27 32.27 32.27 0.0K
00:12 32.28 32.28 32.28 32.28 0.0K
00:13 32.28 32.28 32.28 32.28 0.0K
00:14 32.29 32.29 32.29 32.29 0.0K
00:15 32.29 32.29 32.29 32.29 0.0K
00:16 32.28 32.28 32.28 32.28 0.0K
00:17 32.29 32.29 32.29 32.29 0.0K
00:18 32.29 32.29 32.29 32.29 0.0K
00:19 32.29 32.29 32.29 32.29 0.0K
00:20 32.30 32.30 32.30 32.30 0.0K
00:21 32.30 32.30 32.30 32.30 0.0K
00:22 32.31 32.31 32.31 32.31 0.0K
00:23 32.31 32.31 32.31 32.31 0.0K
00:24 32.31 32.31 32.31 32.31 0.0K
00:25 32.31 32.31 32.31 32.31 0.0K
00:26 32.30 32.30 32.30 32.30 0.0K
00:27 32.30 32.30 32.30 32.30 0.0K
00:28 32.30 32.30 32.30 32.30 0.0K
00:29 32.30 32.30 32.30 32.30 0.0K
00:30 32.30 32.30 32.30 32.30 0.0K
00:31 32.31 32.31 32.31 32.31 0.0K
00:32 32.31 32.31 32.31 32.31 0.0K
00:33 32.31 32.31 32.31 32.31 0.0K
00:34 32.31 32.31 32.31 32.31 0.0K
00:35 32.31 32.31 32.31 32.31 0.0K
00:36 32.31 32.31 32.31 32.31 0.0K
00:37 32.30 32.30 32.30 32.30 0.0K
00:38 32.31 32.31 32.31 32.31 0.0K
00:39 32.31 32.31 32.31 32.31 0.0K
00:40 32.31 32.31 32.31 32.31 0.0K
00:41 32.32 32.32 32.32 32.32 0.0K
00:42 32.31 32.31 32.31 32.31 0.0K
00:43 32.31 32.31 32.31 32.31 0.0K
00:44 32.31 32.31 32.31 32.31 0.0K
00:45 32.30 32.30 32.30 32.30 0.0K
00:46 32.30 32.30 32.30 32.30 0.0K
00:47 32.30 32.30 32.30 32.30 0.0K
00:48 32.31 32.31 32.31 32.31 0.0K
00:49 32.32 32.32 32.32 32.32 0.0K
00:50 32.30 32.30 32.30 32.30 0.0K
00:51 32.30 32.30 32.30 32.30 0.0K
00:52 32.32 32.32 32.32 32.32 0.0K
00:53 32.31 32.31 32.31 32.31 0.0K
00:54 32.30 32.30 32.30 32.30 0.0K
00:55 32.30 32.30 32.30 32.30 0.0K
00:56 32.31 32.31 32.31 32.31 0.0K
00:57 32.31 32.31 32.31 32.31 0.0K
00:58 32.31 32.31 32.31 32.31 0.0K
00:59 32.30 32.30 32.30 32.30 0.0K
01:00 32.32 32.32 32.32 32.32 0.0K
01:01 32.30 32.30 32.30 32.30 0.0K
01:02 32.31 32.31 32.31 32.31 0.0K
01:03 32.30 32.30 32.30 32.30 0.0K
01:04 32.30 32.30 32.30 32.30 0.0K
01:05 32.30 32.30 32.30 32.30 0.0K
01:06 32.33 32.33 32.33 32.33 0.0K
01:07 32.33 32.33 32.33 32.33 0.0K
01:08 32.33 32.33 32.33 32.33 0.0K
01:09 32.33 32.33 32.33 32.33 0.0K
01:10 32.32 32.32 32.32 32.32 0.0K
01:11 32.31 32.31 32.31 32.31 0.0K
01:12 32.32 32.32 32.32 32.32 0.0K
01:13 32.31 32.31 32.31 32.31 0.0K
01:14 32.32 32.32 32.32 32.32 0.0K
01:15 32.32 32.32 32.32 32.32 0.0K
01:16 32.32 32.32 32.32 32.32 0.0K
01:17 32.33 32.33 32.33 32.33 0.0K
01:18 32.34 32.34 32.34 32.34 0.0K
01:19 32.33 32.33 32.33 32.33 0.0K
01:20 32.33 32.33 32.33 32.33 0.0K
01:21 32.33 32.33 32.33 32.33 0.0K
01:22 32.34 32.34 32.34 32.34 0.0K
01:23 32.34 32.34 32.34 32.34 0.0K
01:24 32.33 32.33 32.33 32.33 0.0K
01:25 32.33 32.33 32.33 32.33 0.0K
01:26 32.32 32.32 32.32 32.32 0.0K
01:27 32.32 32.32 32.32 32.32 0.0K
01:28 32.32 32.32 32.32 32.32 0.0K
01:29 32.32 32.32 32.32 32.32 0.0K
01:30 32.32 32.32 32.32 32.32 0.0K
01:31 32.32 32.32 32.32 32.32 0.0K
01:32 32.34 32.34 32.34 32.34 0.0K
01:33 32.33 32.33 32.33 32.33 0.0K
01:34 32.32 32.32 32.32 32.32 0.0K
01:35 32.32 32.32 32.32 32.32 0.0K
01:36 32.31 32.31 32.31 32.31 0.0K
01:37 32.32 32.32 32.32 32.32 0.0K
01:38 32.31 32.31 32.31 32.31 0.0K
01:39 32.31 32.31 32.31 32.31 0.0K
01:40 32.30 32.30 32.30 32.30 0.0K
01:41 32.30 32.30 32.30 32.30 0.0K
01:42 32.31 32.31 32.31 32.31 0.0K
01:43 32.31 32.31 32.31 32.31 0.0K
01:44 32.32 32.32 32.32 32.32 0.0K
01:45 32.32 32.32 32.32 32.32 0.0K
01:46 32.32 32.32 32.32 32.32 0.0K
01:47 32.32 32.32 32.32 32.32 0.0K
01:48 32.32 32.32 32.32 32.32 0.0K
01:49 32.31 32.31 32.31 32.31 0.0K
01:50 32.32 32.32 32.32 32.32 0.0K
01:51 32.32 32.32 32.32 32.32 0.0K
01:52 32.32 32.32 32.32 32.32 0.0K
01:53 32.32 32.32 32.32 32.32 0.0K
01:54 32.32 32.32 32.32 32.32 0.0K
01:55 32.31 32.31 32.31 32.31 0.0K
01:56 32.31 32.31 32.31 32.31 0.0K
01:57 32.31 32.31 32.31 32.31 0.0K
01:58 32.30 32.30 32.30 32.30 0.0K
01:59 32.30 32.30 32.30 32.30 0.0K
02:00 32.30 32.30 32.30 32.30 0.0K
02:01 32.30 32.30 32.30 32.30 0.0K
02:02 32.29 32.29 32.29 32.29 0.0K
02:03 32.29 32.29 32.29 32.29 0.0K
02:04 32.29 32.29 32.29 32.29 0.0K
02:05 32.30 32.30 32.30 32.30 0.0K
02:06 32.30 32.30 32.30 32.30 0.0K
02:07 32.30 32.30 32.30 32.30 0.0K
02:08 32.30 32.30 32.30 32.30 0.0K
02:09 32.30 32.30 32.30 32.30 0.0K
02:10 32.30 32.30 32.30 32.30 0.0K
02:11 32.29 32.29 32.29 32.29 0.0K
02:12 32.28 32.28 32.28 32.28 0.0K
02:13 32.28 32.28 32.28 32.28 0.0K
02:14 32.28 32.28 32.28 32.28 0.0K
02:15 32.28 32.28 32.28 32.28 0.0K
02:16 32.28 32.28 32.28 32.28 0.0K
02:17 32.28 32.28 32.28 32.28 0.0K
02:18 32.28 32.28 32.28 32.28 0.0K
02:19 32.28 32.28 32.28 32.28 0.0K
02:20 32.28 32.28 32.28 32.28 0.0K
02:21 32.29 32.29 32.29 32.29 0.0K
02:22 32.29 32.29 32.29 32.29 0.0K
02:23 32.29 32.29 32.29 32.29 0.0K
02:24 32.29 32.29 32.29 32.29 0.0K
02:25 32.29 32.29 32.29 32.29 0.0K
02:27 32.29 32.29 32.29 32.29 0.0K
02:28 32.28 32.28 32.28 32.28 0.0K
02:29 32.28 32.28 32.28 32.28 0.0K
02:30 32.28 32.28 32.28 32.28 0.0K
02:31 32.28 32.28 32.28 32.28 0.0K
02:32 32.29 32.29 32.29 32.29 0.0K
02:33 32.29 32.29 32.29 32.29 0.0K
02:34 32.29 32.29 32.29 32.29 0.0K
02:36 32.29 32.29 32.29 32.29 0.0K
02:37 32.29 32.29 32.29 32.29 0.0K
02:38 32.29 32.29 32.29 32.29 0.0K
02:39 32.29 32.29 32.29 32.29 0.0K
02:40 32.29 32.29 32.29 32.29 0.0K
02:41 32.29 32.29 32.29 32.29 0.0K
02:42 32.29 32.29 32.29 32.29 0.0K
02:43 32.30 32.30 32.30 32.30 0.0K
02:44 32.30 32.30 32.30 32.30 0.0K
02:45 32.29 32.29 32.29 32.29 0.0K
02:46 32.29 32.29 32.29 32.29 0.0K
02:47 32.30 32.30 32.30 32.30 0.0K
02:48 32.31 32.31 32.31 32.31 0.0K
02:49 32.31 32.31 32.31 32.31 0.0K
02:50 32.31 32.31 32.31 32.31 0.0K
02:51 32.32 32.32 32.32 32.32 0.0K
02:52 32.33 32.33 32.33 32.33 0.0K
02:53 32.32 32.32 32.32 32.32 0.0K
02:54 32.32 32.32 32.32 32.32 0.0K
02:55 32.31 32.31 32.31 32.31 0.0K
02:56 32.31 32.31 32.31 32.31 0.0K
02:57 32.32 32.32 32.32 32.32 0.0K
02:58 32.32 32.32 32.32 32.32 0.0K
02:59 32.32 32.32 32.32 32.32 0.0K
03:00 32.33 32.33 32.33 32.33 0.0K
03:01 32.33 32.33 32.33 32.33 0.0K
03:02 32.33 32.33 32.33 32.33 0.0K
03:03 32.34 32.34 32.34 32.34 0.0K
03:04 32.34 32.34 32.34 32.34 0.0K
03:05 32.35 32.35 32.35 32.35 0.0K
03:06 32.35 32.35 32.35 32.35 0.0K
03:07 32.34 32.34 32.34 32.34 0.0K
03:08 32.34 32.34 32.34 32.34 0.0K
03:09 32.35 32.35 32.35 32.35 0.0K
03:10 32.35 32.35 32.35 32.35 0.0K
03:11 32.35 32.35 32.35 32.35 0.0K
03:12 32.34 32.34 32.34 32.34 0.0K
03:13 32.34 32.34 32.34 32.34 0.0K
03:14 32.33 32.33 32.33 32.33 0.0K
03:15 32.33 32.33 32.33 32.33 0.0K
03:16 32.33 32.33 32.33 32.33 0.0K
03:17 32.33 32.33 32.33 32.33 0.0K
03:18 32.34 32.34 32.34 32.34 0.0K
03:19 32.34 32.34 32.34 32.34 0.0K
03:20 32.34 32.34 32.34 32.34 0.0K
03:21 32.34 32.34 32.34 32.34 0.0K
03:22 32.34 32.34 32.34 32.34 0.0K
03:23 32.34 32.34 32.34 32.34 0.0K
03:24 32.34 32.34 32.34 32.34 0.0K
03:25 32.34 32.34 32.34 32.34 0.0K
03:26 32.34 32.34 32.34 32.34 0.0K
03:28 32.35 32.35 32.35 32.35 0.0K
03:29 32.35 32.35 32.35 32.35 0.0K
03:30 32.34 32.34 32.34 32.34 0.0K
03:31 32.34 32.34 32.34 32.34 0.0K
03:32 32.35 32.35 32.35 32.35 0.0K
03:33 32.35 32.35 32.35 32.35 0.0K
03:34 32.35 32.35 32.35 32.35 0.0K
03:35 32.35 32.35 32.35 32.35 0.0K
03:36 32.36 32.36 32.36 32.36 0.0K
03:37 32.35 32.35 32.35 32.35 0.0K
03:38 32.36 32.36 32.36 32.36 0.0K
03:39 32.36 32.36 32.36 32.36 0.0K
03:40 32.36 32.36 32.36 32.36 0.0K
03:41 32.37 32.37 32.37 32.37 0.0K
03:42 32.37 32.37 32.37 32.37 0.0K
03:43 32.36 32.36 32.36 32.36 0.0K
03:44 32.36 32.36 32.36 32.36 0.0K
03:45 32.36 32.36 32.36 32.36 0.0K
03:46 32.36 32.36 32.36 32.36 0.0K
03:47 32.36 32.36 32.36 32.36 0.0K
03:48 32.36 32.36 32.36 32.36 0.0K
03:49 32.35 32.35 32.35 32.35 0.0K
03:50 32.34 32.34 32.34 32.34 0.0K
03:51 32.34 32.34 32.34 32.34 0.0K
03:52 32.35 32.35 32.35 32.35 0.0K
03:53 32.36 32.36 32.36 32.36 0.0K
03:54 32.37 32.37 32.37 32.37 0.0K
03:55 32.37 32.37 32.37 32.37 0.0K
03:56 32.37 32.37 32.37 32.37 0.0K
03:57 32.36 32.36 32.36 32.36 0.0K
03:58 32.36 32.36 32.36 32.36 0.0K
03:59 32.37 32.37 32.37 32.37 0.0K
04:00 32.36 32.36 32.36 32.36 0.0K
04:01 32.34 32.34 32.34 32.34 0.0K
04:02 32.35 32.35 32.35 32.35 0.0K
04:03 32.35 32.35 32.35 32.35 0.0K
04:04 32.35 32.35 32.35 32.35 0.0K
04:05 32.35 32.35 32.35 32.35 0.0K
04:06 32.35 32.35 32.35 32.35 0.0K
04:07 32.35 32.35 32.35 32.35 0.0K
04:08 32.34 32.34 32.34 32.34 0.0K
04:09 32.34 32.34 32.34 32.34 0.0K
04:10 32.35 32.35 32.35 32.35 0.0K
04:11 32.35 32.35 32.35 32.35 0.0K
04:12 32.35 32.35 32.35 32.35 0.0K
04:13 32.35 32.35 32.35 32.35 0.0K
04:14 32.34 32.34 32.34 32.34 0.0K
04:15 32.34 32.34 32.34 32.34 0.0K
04:17 32.35 32.35 32.35 32.35 0.0K
04:18 32.35 32.35 32.35 32.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available