Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
MYR/JPY
MYR/JPY
🏛️
japan
→
35.42
Last Update: 2025-09-26
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-04-21
2025-04-18
2025-04-17
2025-04-16
2025-04-15
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
35.77
2025-01-24
Historical Low
28.74
2022-05-24
Volume Extremes
Volume Peak
-
2025-01-01
Volume Low
-
2025-01-01
Data Statistics
Rise Proportion
53.5%
Start: 2022-03-29
Fall Proportion
45.6%
Total908Trading Days
Daily Change Extremes
Max Daily Gain
+2.48%
2023-11-03
Max Daily Loss
-3.96%
2022-12-19
Monthly Change Extremes
Max Monthly Gain
+5.07%
2022-08
Max Monthly Loss
-4.70%
2024-07
Related Stocks
ARS/JPY
ARS/JPY
0.1120
JPY/AED
JPY/AED
0.0250
JPY/MYR
JPY/MYR
2.8240
JPY/EGP
JPY/EGP
32.1930
KRW/JPY
KRW/JPY
0.1060
JPY/JOD
JPY/JOD
0.4740
JOD/JPY
JOD/JPY
210.8700
JPY/DKK
JPY/DKK
4.2660
ILS/JPY
ILS/JPY
44.6070
JPY/HKD
JPY/HKD
5.2040
Hot Stocks
VES/JPY
VES/JPY
1.1610
ISK/JPY
ISK/JPY
1.2340
JPY/JMD
JPY/JMD
1.0740
CZK/JPY
CZK/JPY
7.2060
JPY/MYR
JPY/MYR
2.8240
ZAR/JPY
ZAR/JPY
8.6230
JPY/NPR
JPY/NPR
0.9500
JPY/CLP
JPY/CLP
6.4210
JPY/THB
JPY/THB
21.5550
JPY/XOF
JPY/XOF
3.7360