MYR/JPY

MYR/JPY
🏛️ japan →
35.42
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
04:21 32.38 32.38 32.38 32.38 0.0K
04:22 32.38 32.38 32.38 32.38 0.0K
04:23 32.39 32.39 32.39 32.39 0.0K
04:24 32.38 32.38 32.38 32.38 0.0K
04:25 32.38 32.38 32.38 32.38 0.0K
04:26 32.38 32.38 32.38 32.38 0.0K
04:27 32.38 32.38 32.38 32.38 0.0K
04:28 32.38 32.38 32.38 32.38 0.0K
04:29 32.38 32.38 32.38 32.38 0.0K
04:30 32.38 32.38 32.38 32.38 0.0K
04:31 32.38 32.38 32.38 32.38 0.0K
04:32 32.38 32.38 32.38 32.38 0.0K
04:33 32.38 32.38 32.38 32.38 0.0K
04:34 32.38 32.38 32.38 32.38 0.0K
04:35 32.38 32.38 32.38 32.38 0.0K
04:36 32.38 32.38 32.38 32.38 0.0K
04:37 32.38 32.38 32.38 32.38 0.0K
04:38 32.39 32.39 32.39 32.39 0.0K
04:39 32.39 32.39 32.39 32.39 0.0K
04:40 32.39 32.39 32.39 32.39 0.0K
04:41 32.39 32.39 32.39 32.39 0.0K
04:42 32.39 32.39 32.39 32.39 0.0K
04:43 32.39 32.39 32.39 32.39 0.0K
04:44 32.39 32.39 32.39 32.39 0.0K
04:45 32.40 32.40 32.40 32.40 0.0K
04:46 32.40 32.40 32.40 32.40 0.0K
04:47 32.39 32.39 32.39 32.39 0.0K
04:48 32.39 32.39 32.39 32.39 0.0K
04:49 32.39 32.39 32.39 32.39 0.0K
04:50 32.39 32.39 32.39 32.39 0.0K
04:51 32.39 32.39 32.39 32.39 0.0K
04:52 32.40 32.40 32.40 32.40 0.0K
04:53 32.39 32.39 32.39 32.39 0.0K
04:54 32.40 32.40 32.40 32.40 0.0K
04:55 32.40 32.40 32.40 32.40 0.0K
04:56 32.40 32.40 32.40 32.40 0.0K
04:57 32.40 32.40 32.40 32.40 0.0K
04:58 32.41 32.41 32.41 32.41 0.0K
04:59 32.41 32.41 32.41 32.41 0.0K
05:00 32.41 32.41 32.41 32.41 0.0K
05:01 32.40 32.40 32.40 32.40 0.0K
05:02 32.40 32.40 32.40 32.40 0.0K
05:03 32.40 32.40 32.40 32.40 0.0K
05:04 32.39 32.39 32.39 32.39 0.0K
05:05 32.39 32.39 32.39 32.39 0.0K
05:06 32.39 32.39 32.39 32.39 0.0K
05:07 32.40 32.40 32.40 32.40 0.0K
05:08 32.40 32.40 32.40 32.40 0.0K
05:09 32.40 32.40 32.40 32.40 0.0K
05:10 32.40 32.40 32.40 32.40 0.0K
05:11 32.40 32.40 32.40 32.40 0.0K
05:12 32.40 32.40 32.40 32.40 0.0K
05:14 32.40 32.40 32.40 32.40 0.0K
05:15 32.40 32.40 32.40 32.40 0.0K
05:16 32.40 32.40 32.40 32.40 0.0K
05:17 32.40 32.40 32.40 32.40 0.0K
05:18 32.40 32.40 32.40 32.40 0.0K
05:19 32.40 32.40 32.40 32.40 0.0K
05:20 32.40 32.40 32.40 32.40 0.0K
05:21 32.41 32.41 32.41 32.41 0.0K
05:22 32.41 32.41 32.41 32.41 0.0K
05:23 32.41 32.41 32.41 32.41 0.0K
05:24 32.41 32.41 32.41 32.41 0.0K
05:25 32.40 32.40 32.40 32.40 0.0K
05:26 32.40 32.40 32.40 32.40 0.0K
05:27 32.40 32.40 32.40 32.40 0.0K
05:28 32.40 32.40 32.40 32.40 0.0K
05:29 32.40 32.40 32.40 32.40 0.0K
05:30 32.39 32.39 32.39 32.39 0.0K
05:31 32.39 32.39 32.39 32.39 0.0K
05:32 32.39 32.39 32.39 32.39 0.0K
05:33 32.39 32.39 32.39 32.39 0.0K
05:34 32.40 32.40 32.40 32.40 0.0K
05:35 32.40 32.40 32.40 32.40 0.0K
05:36 32.40 32.40 32.40 32.40 0.0K
05:37 32.40 32.40 32.40 32.40 0.0K
05:38 32.40 32.40 32.40 32.40 0.0K
05:39 32.40 32.40 32.40 32.40 0.0K
05:40 32.39 32.39 32.39 32.39 0.0K
05:41 32.39 32.39 32.39 32.39 0.0K
05:42 32.40 32.40 32.40 32.40 0.0K
05:43 32.41 32.41 32.41 32.41 0.0K
05:44 32.41 32.41 32.41 32.41 0.0K
05:45 32.40 32.40 32.40 32.40 0.0K
05:46 32.41 32.41 32.41 32.41 0.0K
05:47 32.41 32.41 32.41 32.41 0.0K
05:48 32.42 32.42 32.42 32.42 0.0K
05:49 32.42 32.42 32.42 32.42 0.0K
05:50 32.41 32.41 32.41 32.41 0.0K
05:51 32.41 32.41 32.41 32.41 0.0K
05:52 32.41 32.41 32.41 32.41 0.0K
05:53 32.41 32.41 32.41 32.41 0.0K
05:54 32.41 32.41 32.41 32.41 0.0K
05:55 32.41 32.41 32.41 32.41 0.0K
05:56 32.40 32.40 32.40 32.40 0.0K
05:57 32.41 32.41 32.41 32.41 0.0K
05:58 32.40 32.40 32.40 32.40 0.0K
05:59 32.40 32.40 32.40 32.40 0.0K
06:00 32.40 32.40 32.40 32.40 0.0K
06:01 32.41 32.41 32.41 32.41 0.0K
06:03 32.41 32.41 32.41 32.41 0.0K
06:04 32.41 32.41 32.41 32.41 0.0K
06:05 32.40 32.40 32.40 32.40 0.0K
06:06 32.41 32.41 32.41 32.41 0.0K
06:07 32.40 32.40 32.40 32.40 0.0K
06:08 32.42 32.42 32.42 32.42 0.0K
06:09 32.42 32.42 32.42 32.42 0.0K
06:10 32.42 32.42 32.42 32.42 0.0K
06:11 32.42 32.42 32.42 32.42 0.0K
06:12 32.42 32.42 32.42 32.42 0.0K
06:13 32.42 32.42 32.42 32.42 0.0K
06:14 32.42 32.42 32.42 32.42 0.0K
06:15 32.42 32.42 32.42 32.42 0.0K
06:17 32.42 32.42 32.42 32.42 0.0K
06:18 32.42 32.42 32.42 32.42 0.0K
06:19 32.42 32.42 32.42 32.42 0.0K
06:20 32.41 32.41 32.41 32.41 0.0K
06:22 32.41 32.41 32.41 32.41 0.0K
06:23 32.40 32.40 32.40 32.40 0.0K
06:24 32.41 32.41 32.41 32.41 0.0K
06:25 32.41 32.41 32.41 32.41 0.0K
06:26 32.40 32.40 32.40 32.40 0.0K
06:27 32.40 32.40 32.40 32.40 0.0K
06:28 32.40 32.40 32.40 32.40 0.0K
06:29 32.40 32.40 32.40 32.40 0.0K
06:30 32.41 32.41 32.41 32.41 0.0K
06:31 32.40 32.40 32.40 32.40 0.0K
06:32 32.41 32.41 32.41 32.41 0.0K
06:33 32.40 32.40 32.40 32.40 0.0K
06:37 32.40 32.40 32.40 32.40 0.0K
06:38 32.40 32.40 32.40 32.40 0.0K
06:39 32.40 32.40 32.40 32.40 0.0K
06:40 32.40 32.40 32.40 32.40 0.0K
06:41 32.40 32.40 32.40 32.40 0.0K
06:42 32.40 32.40 32.40 32.40 0.0K
06:43 32.40 32.40 32.40 32.40 0.0K
06:47 32.40 32.40 32.40 32.40 0.0K
06:50 32.40 32.40 32.40 32.40 0.0K
06:51 32.39 32.39 32.39 32.39 0.0K
06:52 32.40 32.40 32.40 32.40 0.0K
06:53 32.39 32.39 32.39 32.39 0.0K
06:54 32.40 32.40 32.40 32.40 0.0K
06:55 32.39 32.39 32.39 32.39 0.0K
06:56 32.39 32.39 32.39 32.39 0.0K
06:57 32.39 32.39 32.39 32.39 0.0K
06:58 32.39 32.39 32.39 32.39 0.0K
06:59 32.40 32.40 32.40 32.40 0.0K
07:00 32.39 32.39 32.39 32.39 0.0K
07:01 32.40 32.40 32.40 32.40 0.0K
07:02 32.38 32.38 32.38 32.38 0.0K
07:03 32.39 32.39 32.39 32.39 0.0K
07:04 32.39 32.39 32.39 32.39 0.0K
07:05 32.39 32.39 32.39 32.39 0.0K
07:06 32.40 32.40 32.40 32.40 0.0K
07:07 32.40 32.40 32.40 32.40 0.0K
07:08 32.40 32.40 32.40 32.40 0.0K
07:09 32.40 32.40 32.40 32.40 0.0K
07:10 32.40 32.40 32.40 32.40 0.0K
07:11 32.40 32.40 32.40 32.40 0.0K
07:12 32.40 32.40 32.40 32.40 0.0K
07:13 32.39 32.39 32.39 32.39 0.0K
07:14 32.39 32.39 32.39 32.39 0.0K
07:15 32.40 32.40 32.40 32.40 0.0K
07:16 32.40 32.40 32.40 32.40 0.0K
07:17 32.40 32.40 32.40 32.40 0.0K
07:18 32.40 32.40 32.40 32.40 0.0K
07:19 32.40 32.40 32.40 32.40 0.0K
07:20 32.40 32.40 32.40 32.40 0.0K
07:21 32.40 32.40 32.40 32.40 0.0K
07:22 32.40 32.40 32.40 32.40 0.0K
07:23 32.40 32.40 32.40 32.40 0.0K
07:24 32.39 32.39 32.39 32.39 0.0K
07:25 32.39 32.39 32.39 32.39 0.0K
07:26 32.39 32.39 32.39 32.39 0.0K
07:27 32.40 32.40 32.40 32.40 0.0K
07:28 32.40 32.40 32.40 32.40 0.0K
07:29 32.40 32.40 32.40 32.40 0.0K
07:30 32.40 32.40 32.40 32.40 0.0K
07:31 32.40 32.40 32.40 32.40 0.0K
07:32 32.40 32.40 32.40 32.40 0.0K
07:33 32.40 32.40 32.40 32.40 0.0K
07:34 32.40 32.40 32.40 32.40 0.0K
07:35 32.40 32.40 32.40 32.40 0.0K
07:36 32.40 32.40 32.40 32.40 0.0K
07:37 32.40 32.40 32.40 32.40 0.0K
07:38 32.40 32.40 32.40 32.40 0.0K
07:39 32.40 32.40 32.40 32.40 0.0K
07:40 32.40 32.40 32.40 32.40 0.0K
07:41 32.40 32.40 32.40 32.40 0.0K
07:42 32.40 32.40 32.40 32.40 0.0K
07:43 32.40 32.40 32.40 32.40 0.0K
07:44 32.40 32.40 32.40 32.40 0.0K
07:45 32.40 32.40 32.40 32.40 0.0K
07:46 32.41 32.41 32.41 32.41 0.0K
07:47 32.41 32.41 32.41 32.41 0.0K
07:48 32.40 32.40 32.40 32.40 0.0K
07:49 32.40 32.40 32.40 32.40 0.0K
07:50 32.40 32.40 32.40 32.40 0.0K
07:51 32.40 32.40 32.40 32.40 0.0K
07:52 32.40 32.40 32.40 32.40 0.0K
07:53 32.41 32.41 32.41 32.41 0.0K
07:54 32.41 32.41 32.41 32.41 0.0K
07:55 32.40 32.40 32.40 32.40 0.0K
07:56 32.40 32.40 32.40 32.40 0.0K
07:57 32.40 32.40 32.40 32.40 0.0K
07:58 32.40 32.40 32.40 32.40 0.0K
07:59 32.40 32.40 32.40 32.40 0.0K
08:00 32.41 32.41 32.41 32.41 0.0K
08:01 32.40 32.40 32.40 32.40 0.0K
08:02 32.40 32.40 32.40 32.40 0.0K
08:03 32.40 32.40 32.40 32.40 0.0K
08:04 32.40 32.40 32.40 32.40 0.0K
08:06 32.40 32.40 32.40 32.40 0.0K
08:07 32.40 32.40 32.40 32.40 0.0K
08:08 32.40 32.40 32.40 32.40 0.0K
08:09 32.40 32.40 32.40 32.40 0.0K
08:11 32.40 32.40 32.40 32.40 0.0K
08:12 32.40 32.40 32.40 32.40 0.0K
08:13 32.40 32.40 32.40 32.40 0.0K
08:14 32.40 32.40 32.40 32.40 0.0K
08:15 32.40 32.40 32.40 32.40 0.0K
08:16 32.40 32.40 32.40 32.40 0.0K
08:17 32.41 32.41 32.41 32.41 0.0K
08:18 32.41 32.41 32.41 32.41 0.0K
08:19 32.40 32.40 32.40 32.40 0.0K
08:20 32.40 32.40 32.40 32.40 0.0K
08:21 32.40 32.40 32.40 32.40 0.0K
08:22 32.40 32.40 32.40 32.40 0.0K
08:23 32.39 32.39 32.39 32.39 0.0K
08:24 32.40 32.40 32.40 32.40 0.0K
08:25 32.39 32.39 32.39 32.39 0.0K
08:26 32.39 32.39 32.39 32.39 0.0K
08:27 32.40 32.40 32.40 32.40 0.0K
08:28 32.40 32.40 32.40 32.40 0.0K
08:29 32.40 32.40 32.40 32.40 0.0K
08:30 32.38 32.38 32.38 32.38 0.0K
08:31 32.39 32.39 32.39 32.39 0.0K
08:32 32.38 32.38 32.38 32.38 0.0K
08:33 32.38 32.38 32.38 32.38 0.0K
08:34 32.39 32.39 32.39 32.39 0.0K
08:35 32.39 32.39 32.39 32.39 0.0K
08:36 32.39 32.39 32.39 32.39 0.0K
08:37 32.39 32.39 32.39 32.39 0.0K
08:38 32.39 32.39 32.39 32.39 0.0K
08:39 32.39 32.39 32.39 32.39 0.0K
08:40 32.39 32.39 32.39 32.39 0.0K
08:41 32.40 32.40 32.40 32.40 0.0K
08:42 32.40 32.40 32.40 32.40 0.0K
08:43 32.40 32.40 32.40 32.40 0.0K
08:44 32.40 32.40 32.40 32.40 0.0K
08:45 32.40 32.40 32.40 32.40 0.0K
08:46 32.40 32.40 32.40 32.40 0.0K
08:47 32.40 32.40 32.40 32.40 0.0K
08:48 32.40 32.40 32.40 32.40 0.0K
08:49 32.40 32.40 32.40 32.40 0.0K
08:50 32.40 32.40 32.40 32.40 0.0K
08:51 32.40 32.40 32.40 32.40 0.0K
08:52 32.41 32.41 32.41 32.41 0.0K
08:53 32.41 32.41 32.41 32.41 0.0K
08:54 32.40 32.40 32.40 32.40 0.0K
08:55 32.41 32.41 32.41 32.41 0.0K
08:56 32.41 32.41 32.41 32.41 0.0K
08:57 32.40 32.40 32.40 32.40 0.0K
08:58 32.41 32.41 32.41 32.41 0.0K
08:59 32.40 32.40 32.40 32.40 0.0K
09:01 32.41 32.41 32.41 32.41 0.0K
09:02 32.41 32.41 32.41 32.41 0.0K
09:03 32.41 32.41 32.41 32.41 0.0K
09:04 32.41 32.41 32.41 32.41 0.0K
09:05 32.41 32.41 32.41 32.41 0.0K
09:06 32.41 32.41 32.41 32.41 0.0K
09:07 32.41 32.41 32.41 32.41 0.0K
09:08 32.41 32.41 32.41 32.41 0.0K
09:09 32.41 32.41 32.41 32.41 0.0K
09:10 32.41 32.41 32.41 32.41 0.0K
09:11 32.42 32.42 32.42 32.42 0.0K
09:12 32.42 32.42 32.42 32.42 0.0K
09:13 32.42 32.42 32.42 32.42 0.0K
09:14 32.43 32.43 32.43 32.43 0.0K
09:15 32.43 32.43 32.43 32.43 0.0K
09:16 32.42 32.42 32.42 32.42 0.0K
09:17 32.42 32.42 32.42 32.42 0.0K
09:18 32.41 32.41 32.41 32.41 0.0K
09:19 32.41 32.41 32.41 32.41 0.0K
09:20 32.41 32.41 32.41 32.41 0.0K
09:21 32.41 32.41 32.41 32.41 0.0K
09:22 32.41 32.41 32.41 32.41 0.0K
09:23 32.41 32.41 32.41 32.41 0.0K
09:24 32.41 32.41 32.41 32.41 0.0K
09:25 32.41 32.41 32.41 32.41 0.0K
09:26 32.40 32.40 32.40 32.40 0.0K
09:27 32.41 32.41 32.41 32.41 0.0K
09:28 32.39 32.39 32.39 32.39 0.0K
09:29 32.40 32.40 32.40 32.40 0.0K
09:30 32.39 32.39 32.39 32.39 0.0K
09:31 32.40 32.40 32.40 32.40 0.0K
09:32 32.40 32.40 32.40 32.40 0.0K
09:33 32.40 32.40 32.40 32.40 0.0K
09:34 32.39 32.39 32.39 32.39 0.0K
09:35 32.40 32.40 32.40 32.40 0.0K
09:36 32.39 32.39 32.39 32.39 0.0K
09:37 32.40 32.40 32.40 32.40 0.0K
09:38 32.39 32.39 32.39 32.39 0.0K
09:39 32.39 32.39 32.39 32.39 0.0K
09:40 32.39 32.39 32.39 32.39 0.0K
09:41 32.39 32.39 32.39 32.39 0.0K
09:42 32.39 32.39 32.39 32.39 0.0K
09:43 32.39 32.39 32.39 32.39 0.0K
09:44 32.38 32.38 32.38 32.38 0.0K
09:45 32.38 32.38 32.38 32.38 0.0K
09:46 32.38 32.38 32.38 32.38 0.0K
09:47 32.38 32.38 32.38 32.38 0.0K
09:48 32.38 32.38 32.38 32.38 0.0K
09:49 32.38 32.38 32.38 32.38 0.0K
09:50 32.38 32.38 32.38 32.38 0.0K
09:51 32.38 32.38 32.38 32.38 0.0K
09:52 32.37 32.37 32.37 32.37 0.0K
09:53 32.37 32.37 32.37 32.37 0.0K
09:54 32.37 32.37 32.37 32.37 0.0K
09:55 32.35 32.35 32.35 32.35 0.0K
09:56 32.35 32.35 32.35 32.35 0.0K
09:57 32.35 32.35 32.35 32.35 0.0K
09:58 32.35 32.35 32.35 32.35 0.0K
09:59 32.35 32.35 32.35 32.35 0.0K
10:00 32.34 32.34 32.34 32.34 0.0K
10:01 32.34 32.34 32.34 32.34 0.0K
10:02 32.34 32.34 32.34 32.34 0.0K
10:03 32.34 32.34 32.34 32.34 0.0K
10:04 32.35 32.35 32.35 32.35 0.0K
10:05 32.34 32.34 32.34 32.34 0.0K
10:06 32.34 32.34 32.34 32.34 0.0K
10:07 32.34 32.34 32.34 32.34 0.0K
10:08 32.34 32.34 32.34 32.34 0.0K
10:09 32.34 32.34 32.34 32.34 0.0K
10:10 32.34 32.34 32.34 32.34 0.0K
10:11 32.35 32.35 32.35 32.35 0.0K
10:12 32.34 32.34 32.34 32.34 0.0K
10:13 32.33 32.33 32.33 32.33 0.0K
10:14 32.33 32.33 32.33 32.33 0.0K
10:15 32.33 32.33 32.33 32.33 0.0K
10:16 32.34 32.34 32.34 32.34 0.0K
10:17 32.33 32.33 32.33 32.33 0.0K
10:18 32.33 32.33 32.33 32.33 0.0K
10:19 32.33 32.33 32.33 32.33 0.0K
10:20 32.34 32.34 32.34 32.34 0.0K
10:21 32.33 32.33 32.33 32.33 0.0K
10:22 32.35 32.35 32.35 32.35 0.0K
10:23 32.35 32.35 32.35 32.35 0.0K
10:24 32.35 32.35 32.35 32.35 0.0K
10:25 32.35 32.35 32.35 32.35 0.0K
10:26 32.36 32.36 32.36 32.36 0.0K
10:27 32.36 32.36 32.36 32.36 0.0K
10:28 32.36 32.36 32.36 32.36 0.0K
10:29 32.36 32.36 32.36 32.36 0.0K
10:30 32.36 32.36 32.36 32.36 0.0K
10:31 32.35 32.35 32.35 32.35 0.0K
10:32 32.35 32.35 32.35 32.35 0.0K
10:33 32.35 32.35 32.35 32.35 0.0K
10:34 32.35 32.35 32.35 32.35 0.0K
10:35 32.35 32.35 32.35 32.35 0.0K
10:36 32.34 32.34 32.34 32.34 0.0K
10:37 32.34 32.34 32.34 32.34 0.0K
10:38 32.35 32.35 32.35 32.35 0.0K
10:39 32.35 32.35 32.35 32.35 0.0K
10:40 32.35 32.35 32.35 32.35 0.0K
10:41 32.35 32.35 32.35 32.35 0.0K
10:42 32.36 32.36 32.36 32.36 0.0K
10:43 32.36 32.36 32.36 32.36 0.0K
10:44 32.35 32.35 32.35 32.35 0.0K
10:45 32.36 32.36 32.36 32.36 0.0K
10:46 32.36 32.36 32.36 32.36 0.0K
10:47 32.36 32.36 32.36 32.36 0.0K
10:48 32.36 32.36 32.36 32.36 0.0K
10:49 32.35 32.35 32.35 32.35 0.0K
10:50 32.35 32.35 32.35 32.35 0.0K
10:51 32.35 32.35 32.35 32.35 0.0K
10:52 32.35 32.35 32.35 32.35 0.0K
10:53 32.35 32.35 32.35 32.35 0.0K
10:54 32.35 32.35 32.35 32.35 0.0K
10:55 32.36 32.36 32.36 32.36 0.0K
10:56 32.35 32.35 32.35 32.35 0.0K
10:57 32.35 32.35 32.35 32.35 0.0K
10:58 32.35 32.35 32.35 32.35 0.0K
10:59 32.35 32.35 32.35 32.35 0.0K
11:00 32.35 32.35 32.35 32.35 0.0K
11:01 32.35 32.35 32.35 32.35 0.0K
11:02 32.35 32.35 32.35 32.35 0.0K
11:03 32.35 32.35 32.35 32.35 0.0K
11:04 32.34 32.34 32.34 32.34 0.0K
11:05 32.34 32.34 32.34 32.34 0.0K
11:06 32.34 32.34 32.34 32.34 0.0K
11:07 32.34 32.34 32.34 32.34 0.0K
11:08 32.35 32.35 32.35 32.35 0.0K
11:09 32.35 32.35 32.35 32.35 0.0K
11:10 32.35 32.35 32.35 32.35 0.0K
11:11 32.35 32.35 32.35 32.35 0.0K
11:12 32.36 32.36 32.36 32.36 0.0K
11:13 32.35 32.35 32.35 32.35 0.0K
11:14 32.35 32.35 32.35 32.35 0.0K
11:15 32.35 32.35 32.35 32.35 0.0K
11:16 32.35 32.35 32.35 32.35 0.0K
11:17 32.35 32.35 32.35 32.35 0.0K
11:18 32.35 32.35 32.35 32.35 0.0K
11:19 32.35 32.35 32.35 32.35 0.0K
11:20 32.35 32.35 32.35 32.35 0.0K
11:21 32.35 32.35 32.35 32.35 0.0K
11:22 32.35 32.35 32.35 32.35 0.0K
11:23 32.35 32.35 32.35 32.35 0.0K
11:24 32.36 32.36 32.36 32.36 0.0K
11:25 32.35 32.35 32.35 32.35 0.0K
11:26 32.35 32.35 32.35 32.35 0.0K
11:27 32.36 32.36 32.36 32.36 0.0K
11:28 32.35 32.35 32.35 32.35 0.0K
11:29 32.35 32.35 32.35 32.35 0.0K
11:30 32.35 32.35 32.35 32.35 0.0K
11:31 32.35 32.35 32.35 32.35 0.0K
11:32 32.35 32.35 32.35 32.35 0.0K
11:33 32.35 32.35 32.35 32.35 0.0K
11:34 32.35 32.35 32.35 32.35 0.0K
11:35 32.36 32.36 32.36 32.36 0.0K
11:36 32.36 32.36 32.36 32.36 0.0K
11:37 32.35 32.35 32.35 32.35 0.0K
11:38 32.35 32.35 32.35 32.35 0.0K
11:39 32.35 32.35 32.35 32.35 0.0K
11:40 32.35 32.35 32.35 32.35 0.0K
11:41 32.35 32.35 32.35 32.35 0.0K
11:42 32.35 32.35 32.35 32.35 0.0K
11:43 32.35 32.35 32.35 32.35 0.0K
11:44 32.35 32.35 32.35 32.35 0.0K
11:45 32.34 32.34 32.34 32.34 0.0K
11:46 32.34 32.34 32.34 32.34 0.0K
11:47 32.34 32.34 32.34 32.34 0.0K
11:48 32.34 32.34 32.34 32.34 0.0K
11:49 32.34 32.34 32.34 32.34 0.0K
11:50 32.35 32.35 32.35 32.35 0.0K
11:51 32.35 32.35 32.35 32.35 0.0K
11:52 32.34 32.34 32.34 32.34 0.0K
11:53 32.35 32.35 32.35 32.35 0.0K
11:54 32.34 32.34 32.34 32.34 0.0K
11:55 32.34 32.34 32.34 32.34 0.0K
11:56 32.34 32.34 32.34 32.34 0.0K
11:57 32.35 32.35 32.35 32.35 0.0K
11:58 32.35 32.35 32.35 32.35 0.0K
11:59 32.35 32.35 32.35 32.35 0.0K
12:00 32.35 32.35 32.35 32.35 0.0K
12:01 32.34 32.34 32.34 32.34 0.0K
12:02 32.32 32.32 32.32 32.32 0.0K
12:03 32.32 32.32 32.32 32.32 0.0K
12:04 32.32 32.32 32.32 32.32 0.0K
12:05 32.33 32.33 32.33 32.33 0.0K
12:06 32.32 32.32 32.32 32.32 0.0K
12:07 32.32 32.32 32.32 32.32 0.0K
12:08 32.32 32.32 32.32 32.32 0.0K
12:09 32.33 32.33 32.33 32.33 0.0K
12:10 32.31 32.31 32.31 32.31 0.0K
12:11 32.31 32.31 32.31 32.31 0.0K
12:12 32.31 32.31 32.31 32.31 0.0K
12:13 32.31 32.31 32.31 32.31 0.0K
12:14 32.31 32.31 32.31 32.31 0.0K
12:15 32.30 32.30 32.30 32.30 0.0K
12:16 32.31 32.31 32.31 32.31 0.0K
12:17 32.31 32.31 32.31 32.31 0.0K
12:18 32.32 32.32 32.32 32.32 0.0K
12:19 32.31 32.31 32.31 32.31 0.0K
12:20 32.32 32.32 32.32 32.32 0.0K
12:21 32.32 32.32 32.32 32.32 0.0K
12:22 32.31 32.31 32.31 32.31 0.0K
12:23 32.31 32.31 32.31 32.31 0.0K
12:24 32.31 32.31 32.31 32.31 0.0K
12:25 32.31 32.31 32.31 32.31 0.0K
12:26 32.31 32.31 32.31 32.31 0.0K
12:27 32.31 32.31 32.31 32.31 0.0K
12:28 32.30 32.30 32.30 32.30 0.0K
12:29 32.30 32.30 32.30 32.30 0.0K
12:30 32.30 32.30 32.30 32.30 0.0K
12:31 32.30 32.30 32.30 32.30 0.0K
12:32 32.30 32.30 32.30 32.30 0.0K
12:33 32.30 32.30 32.30 32.30 0.0K
12:34 32.30 32.30 32.30 32.30 0.0K
12:35 32.30 32.30 32.30 32.30 0.0K
12:36 32.30 32.30 32.30 32.30 0.0K
12:37 32.30 32.30 32.30 32.30 0.0K
12:38 32.30 32.30 32.30 32.30 0.0K
12:39 32.31 32.31 32.31 32.31 0.0K
12:40 32.30 32.30 32.30 32.30 0.0K
12:41 32.31 32.31 32.31 32.31 0.0K
12:42 32.31 32.31 32.31 32.31 0.0K
12:43 32.30 32.30 32.30 32.30 0.0K
12:44 32.30 32.30 32.30 32.30 0.0K
12:45 32.31 32.31 32.31 32.31 0.0K
12:46 32.31 32.31 32.31 32.31 0.0K
12:47 32.31 32.31 32.31 32.31 0.0K
12:48 32.31 32.31 32.31 32.31 0.0K
12:49 32.31 32.31 32.31 32.31 0.0K
12:50 32.31 32.31 32.31 32.31 0.0K
12:51 32.31 32.31 32.31 32.31 0.0K
12:52 32.30 32.30 32.30 32.30 0.0K
12:53 32.31 32.31 32.31 32.31 0.0K
12:54 32.31 32.31 32.31 32.31 0.0K
12:55 32.31 32.31 32.31 32.31 0.0K
12:56 32.30 32.30 32.30 32.30 0.0K
12:57 32.30 32.30 32.30 32.30 0.0K
12:58 32.31 32.31 32.31 32.31 0.0K
12:59 32.31 32.31 32.31 32.31 0.0K
13:00 32.31 32.31 32.31 32.31 0.0K
13:01 32.31 32.31 32.31 32.31 0.0K
13:02 32.31 32.31 32.31 32.31 0.0K
13:03 32.31 32.31 32.31 32.31 0.0K
13:04 32.31 32.31 32.31 32.31 0.0K
13:05 32.30 32.30 32.30 32.30 0.0K
13:06 32.31 32.31 32.31 32.31 0.0K
13:07 32.30 32.30 32.30 32.30 0.0K
13:08 32.30 32.30 32.30 32.30 0.0K
13:09 32.30 32.30 32.30 32.30 0.0K
13:10 32.30 32.30 32.30 32.30 0.0K
13:11 32.31 32.31 32.31 32.31 0.0K
13:12 32.30 32.30 32.30 32.30 0.0K
13:13 32.30 32.30 32.30 32.30 0.0K
13:15 32.30 32.30 32.30 32.30 0.0K
13:16 32.30 32.30 32.30 32.30 0.0K
13:17 32.30 32.30 32.30 32.30 0.0K
13:18 32.30 32.30 32.30 32.30 0.0K
13:19 32.30 32.30 32.30 32.30 0.0K
13:20 32.30 32.30 32.30 32.30 0.0K
13:21 32.30 32.30 32.30 32.30 0.0K
13:22 32.31 32.31 32.31 32.31 0.0K
13:23 32.30 32.30 32.30 32.30 0.0K
13:24 32.31 32.31 32.31 32.31 0.0K
13:25 32.31 32.31 32.31 32.31 0.0K
13:26 32.31 32.31 32.31 32.31 0.0K
13:27 32.30 32.30 32.30 32.30 0.0K
13:28 32.30 32.30 32.30 32.30 0.0K
13:29 32.30 32.30 32.30 32.30 0.0K
13:30 32.31 32.31 32.31 32.31 0.0K
13:31 32.30 32.30 32.30 32.30 0.0K
13:32 32.30 32.30 32.30 32.30 0.0K
13:33 32.30 32.30 32.30 32.30 0.0K
13:34 32.30 32.30 32.30 32.30 0.0K
13:35 32.30 32.30 32.30 32.30 0.0K
13:36 32.31 32.31 32.31 32.31 0.0K
13:37 32.31 32.31 32.31 32.31 0.0K
13:38 32.31 32.31 32.31 32.31 0.0K
13:39 32.31 32.31 32.31 32.31 0.0K
13:40 32.30 32.30 32.30 32.30 0.0K
13:41 32.30 32.30 32.30 32.30 0.0K
13:42 32.30 32.30 32.30 32.30 0.0K
13:43 32.29 32.29 32.29 32.29 0.0K
13:44 32.29 32.29 32.29 32.29 0.0K
13:45 32.28 32.28 32.28 32.28 0.0K
13:46 32.29 32.29 32.29 32.29 0.0K
13:47 32.29 32.29 32.29 32.29 0.0K
13:48 32.29 32.29 32.29 32.29 0.0K
13:49 32.29 32.29 32.29 32.29 0.0K
13:50 32.29 32.29 32.29 32.29 0.0K
13:51 32.29 32.29 32.29 32.29 0.0K
13:52 32.29 32.29 32.29 32.29 0.0K
13:53 32.29 32.29 32.29 32.29 0.0K
13:54 32.30 32.30 32.30 32.30 0.0K
13:55 32.30 32.30 32.30 32.30 0.0K
13:56 32.29 32.29 32.29 32.29 0.0K
13:57 32.30 32.30 32.30 32.30 0.0K
13:58 32.30 32.30 32.30 32.30 0.0K
13:59 32.30 32.30 32.30 32.30 0.0K
14:00 32.30 32.30 32.30 32.30 0.0K
14:01 32.29 32.29 32.29 32.29 0.0K
14:02 32.30 32.30 32.30 32.30 0.0K
14:03 32.31 32.31 32.31 32.31 0.0K
14:04 32.30 32.30 32.30 32.30 0.0K
14:05 32.31 32.31 32.31 32.31 0.0K
14:06 32.30 32.30 32.30 32.30 0.0K
14:07 32.31 32.31 32.31 32.31 0.0K
14:08 32.31 32.31 32.31 32.31 0.0K
14:09 32.31 32.31 32.31 32.31 0.0K
14:10 32.31 32.31 32.31 32.31 0.0K
14:11 32.30 32.30 32.30 32.30 0.0K
14:12 32.30 32.30 32.30 32.30 0.0K
14:13 32.30 32.30 32.30 32.30 0.0K
14:14 32.30 32.30 32.30 32.30 0.0K
14:15 32.29 32.29 32.29 32.29 0.0K
14:16 32.30 32.30 32.30 32.30 0.0K
14:17 32.29 32.29 32.29 32.29 0.0K
14:18 32.29 32.29 32.29 32.29 0.0K
14:19 32.29 32.29 32.29 32.29 0.0K
14:20 32.29 32.29 32.29 32.29 0.0K
14:21 32.29 32.29 32.29 32.29 0.0K
14:22 32.29 32.29 32.29 32.29 0.0K
14:23 32.29 32.29 32.29 32.29 0.0K
14:24 32.29 32.29 32.29 32.29 0.0K
14:25 32.29 32.29 32.29 32.29 0.0K
14:26 32.28 32.28 32.28 32.28 0.0K
14:27 32.28 32.28 32.28 32.28 0.0K
14:28 32.29 32.29 32.29 32.29 0.0K
14:29 32.30 32.30 32.30 32.30 0.0K
14:30 32.29 32.29 32.29 32.29 0.0K
14:31 32.28 32.28 32.28 32.28 0.0K
14:32 32.28 32.28 32.28 32.28 0.0K
14:33 32.28 32.28 32.28 32.28 0.0K
14:34 32.28 32.28 32.28 32.28 0.0K
14:35 32.28 32.28 32.28 32.28 0.0K
14:36 32.29 32.29 32.29 32.29 0.0K
14:37 32.30 32.30 32.30 32.30 0.0K
14:38 32.29 32.29 32.29 32.29 0.0K
14:39 32.28 32.28 32.28 32.28 0.0K
14:40 32.28 32.28 32.28 32.28 0.0K
14:41 32.28 32.28 32.28 32.28 0.0K
14:42 32.28 32.28 32.28 32.28 0.0K
14:43 32.29 32.29 32.29 32.29 0.0K
14:44 32.29 32.29 32.29 32.29 0.0K
14:45 32.29 32.29 32.29 32.29 0.0K
14:46 32.29 32.29 32.29 32.29 0.0K
14:47 32.28 32.28 32.28 32.28 0.0K
14:48 32.28 32.28 32.28 32.28 0.0K
14:49 32.28 32.28 32.28 32.28 0.0K
14:50 32.28 32.28 32.28 32.28 0.0K
14:51 32.28 32.28 32.28 32.28 0.0K
14:52 32.27 32.27 32.27 32.27 0.0K
14:53 32.27 32.27 32.27 32.27 0.0K
14:54 32.28 32.28 32.28 32.28 0.0K
14:55 32.28 32.28 32.28 32.28 0.0K
14:56 32.28 32.28 32.28 32.28 0.0K
14:57 32.28 32.28 32.28 32.28 0.0K
14:58 32.28 32.28 32.28 32.28 0.0K
14:59 32.28 32.28 32.28 32.28 0.0K
15:00 32.27 32.27 32.27 32.27 0.0K
15:01 32.27 32.27 32.27 32.27 0.0K
15:02 32.27 32.27 32.27 32.27 0.0K
15:03 32.27 32.27 32.27 32.27 0.0K
15:04 32.27 32.27 32.27 32.27 0.0K
15:05 32.28 32.28 32.28 32.28 0.0K
15:06 32.27 32.27 32.27 32.27 0.0K
15:07 32.27 32.27 32.27 32.27 0.0K
15:08 32.27 32.27 32.27 32.27 0.0K
15:09 32.26 32.26 32.26 32.26 0.0K
15:10 32.27 32.27 32.27 32.27 0.0K
15:11 32.25 32.25 32.25 32.25 0.0K
15:12 32.26 32.26 32.26 32.26 0.0K
15:13 32.26 32.26 32.26 32.26 0.0K
15:14 32.26 32.26 32.26 32.26 0.0K
15:15 32.26 32.26 32.26 32.26 0.0K
15:16 32.26 32.26 32.26 32.26 0.0K
15:17 32.24 32.24 32.24 32.24 0.0K
15:18 32.24 32.24 32.24 32.24 0.0K
15:19 32.26 32.26 32.26 32.26 0.0K
15:20 32.25 32.25 32.25 32.25 0.0K
15:21 32.25 32.25 32.25 32.25 0.0K
15:22 32.26 32.26 32.26 32.26 0.0K
15:23 32.27 32.27 32.27 32.27 0.0K
15:24 32.27 32.27 32.27 32.27 0.0K
15:25 32.27 32.27 32.27 32.27 0.0K
15:26 32.28 32.28 32.28 32.28 0.0K
15:27 32.27 32.27 32.27 32.27 0.0K
15:28 32.28 32.28 32.28 32.28 0.0K
15:29 32.28 32.28 32.28 32.28 0.0K
15:30 32.28 32.28 32.28 32.28 0.0K
15:31 32.28 32.28 32.28 32.28 0.0K
15:32 32.28 32.28 32.28 32.28 0.0K
15:33 32.28 32.28 32.28 32.28 0.0K
15:34 32.28 32.28 32.28 32.28 0.0K
15:35 32.28 32.28 32.28 32.28 0.0K
15:36 32.27 32.27 32.27 32.27 0.0K
15:37 32.26 32.26 32.26 32.26 0.0K
15:38 32.27 32.27 32.27 32.27 0.0K
15:39 32.27 32.27 32.27 32.27 0.0K
15:40 32.27 32.27 32.27 32.27 0.0K
15:41 32.28 32.28 32.28 32.28 0.0K
15:42 32.27 32.27 32.27 32.27 0.0K
15:43 32.27 32.27 32.27 32.27 0.0K
15:44 32.26 32.26 32.26 32.26 0.0K
15:45 32.27 32.27 32.27 32.27 0.0K
15:46 32.28 32.28 32.28 32.28 0.0K
15:47 32.29 32.29 32.29 32.29 0.0K
15:48 32.29 32.29 32.29 32.29 0.0K
15:49 32.29 32.29 32.29 32.29 0.0K
15:50 32.29 32.29 32.29 32.29 0.0K
15:51 32.29 32.29 32.29 32.29 0.0K
15:52 32.29 32.29 32.29 32.29 0.0K
15:53 32.29 32.29 32.29 32.29 0.0K
15:54 32.29 32.29 32.29 32.29 0.0K
15:55 32.30 32.30 32.30 32.30 0.0K
15:56 32.29 32.29 32.29 32.29 0.0K
15:57 32.28 32.28 32.28 32.28 0.0K
15:58 32.28 32.28 32.28 32.28 0.0K
15:59 32.28 32.28 32.28 32.28 0.0K
16:00 32.27 32.27 32.27 32.27 0.0K
16:01 32.27 32.27 32.27 32.27 0.0K
16:02 32.25 32.25 32.25 32.25 0.0K
16:03 32.25 32.25 32.25 32.25 0.0K
16:04 32.26 32.26 32.26 32.26 0.0K
16:05 32.26 32.26 32.26 32.26 0.0K
16:06 32.26 32.26 32.26 32.26 0.0K
16:07 32.27 32.27 32.27 32.27 0.0K
16:08 32.25 32.25 32.25 32.25 0.0K
16:09 32.25 32.25 32.25 32.25 0.0K
16:10 32.25 32.25 32.25 32.25 0.0K
16:11 32.25 32.25 32.25 32.25 0.0K
16:12 32.26 32.26 32.26 32.26 0.0K
16:13 32.25 32.25 32.25 32.25 0.0K
16:14 32.24 32.24 32.24 32.24 0.0K
16:15 32.24 32.24 32.24 32.24 0.0K
16:16 32.24 32.24 32.24 32.24 0.0K
16:17 32.24 32.24 32.24 32.24 0.0K
16:18 32.25 32.25 32.25 32.25 0.0K
16:19 32.25 32.25 32.25 32.25 0.0K
16:20 32.25 32.25 32.25 32.25 0.0K
16:21 32.25 32.25 32.25 32.25 0.0K
16:22 32.26 32.26 32.26 32.26 0.0K
16:23 32.26 32.26 32.26 32.26 0.0K
16:24 32.26 32.26 32.26 32.26 0.0K
16:25 32.25 32.25 32.25 32.25 0.0K
16:26 32.26 32.26 32.26 32.26 0.0K
16:27 32.26 32.26 32.26 32.26 0.0K
16:28 32.27 32.27 32.27 32.27 0.0K
16:29 32.27 32.27 32.27 32.27 0.0K
16:30 32.26 32.26 32.26 32.26 0.0K
16:31 32.26 32.26 32.26 32.26 0.0K
16:32 32.26 32.26 32.26 32.26 0.0K
16:33 32.24 32.24 32.24 32.24 0.0K
16:34 32.24 32.24 32.24 32.24 0.0K
16:35 32.24 32.24 32.24 32.24 0.0K
16:36 32.24 32.24 32.24 32.24 0.0K
16:37 32.25 32.25 32.25 32.25 0.0K
16:38 32.25 32.25 32.25 32.25 0.0K
16:39 32.25 32.25 32.25 32.25 0.0K
16:40 32.24 32.24 32.24 32.24 0.0K
16:41 32.24 32.24 32.24 32.24 0.0K
16:42 32.23 32.23 32.23 32.23 0.0K
16:43 32.23 32.23 32.23 32.23 0.0K
16:44 32.22 32.22 32.22 32.22 0.0K
16:45 32.23 32.23 32.23 32.23 0.0K
16:46 32.23 32.23 32.23 32.23 0.0K
16:47 32.24 32.24 32.24 32.24 0.0K
16:48 32.24 32.24 32.24 32.24 0.0K
16:49 32.23 32.23 32.23 32.23 0.0K
16:50 32.24 32.24 32.24 32.24 0.0K
16:51 32.24 32.24 32.24 32.24 0.0K
16:52 32.23 32.23 32.23 32.23 0.0K
16:53 32.24 32.24 32.24 32.24 0.0K
16:54 32.24 32.24 32.24 32.24 0.0K
16:55 32.23 32.23 32.23 32.23 0.0K
16:56 32.24 32.24 32.24 32.24 0.0K
16:57 32.24 32.24 32.24 32.24 0.0K
16:58 32.25 32.25 32.25 32.25 0.0K
16:59 32.25 32.25 32.25 32.25 0.0K
17:00 32.25 32.25 32.25 32.25 0.0K
17:01 32.25 32.25 32.25 32.25 0.0K
17:02 32.24 32.24 32.24 32.24 0.0K
17:03 32.25 32.25 32.25 32.25 0.0K
17:04 32.25 32.25 32.25 32.25 0.0K
17:05 32.25 32.25 32.25 32.25 0.0K
17:06 32.25 32.25 32.25 32.25 0.0K
17:07 32.26 32.26 32.26 32.26 0.0K
17:08 32.26 32.26 32.26 32.26 0.0K
17:09 32.26 32.26 32.26 32.26 0.0K
17:10 32.25 32.25 32.25 32.25 0.0K
17:11 32.25 32.25 32.25 32.25 0.0K
17:12 32.26 32.26 32.26 32.26 0.0K
17:13 32.26 32.26 32.26 32.26 0.0K
17:14 32.26 32.26 32.26 32.26 0.0K
17:15 32.26 32.26 32.26 32.26 0.0K
17:16 32.26 32.26 32.26 32.26 0.0K
17:17 32.26 32.26 32.26 32.26 0.0K
17:18 32.25 32.25 32.25 32.25 0.0K
17:19 32.25 32.25 32.25 32.25 0.0K
17:20 32.25 32.25 32.25 32.25 0.0K
17:21 32.26 32.26 32.26 32.26 0.0K
17:22 32.25 32.25 32.25 32.25 0.0K
17:23 32.26 32.26 32.26 32.26 0.0K
17:24 32.26 32.26 32.26 32.26 0.0K
17:25 32.27 32.27 32.27 32.27 0.0K
17:26 32.27 32.27 32.27 32.27 0.0K
17:27 32.28 32.28 32.28 32.28 0.0K
17:28 32.28 32.28 32.28 32.28 0.0K
17:29 32.28 32.28 32.28 32.28 0.0K
17:30 32.28 32.28 32.28 32.28 0.0K
17:31 32.29 32.29 32.29 32.29 0.0K
17:32 32.29 32.29 32.29 32.29 0.0K
17:33 32.30 32.30 32.30 32.30 0.0K
17:34 32.29 32.29 32.29 32.29 0.0K
17:35 32.29 32.29 32.29 32.29 0.0K
17:36 32.30 32.30 32.30 32.30 0.0K
17:37 32.30 32.30 32.30 32.30 0.0K
17:38 32.30 32.30 32.30 32.30 0.0K
17:39 32.31 32.31 32.31 32.31 0.0K
17:40 32.30 32.30 32.30 32.30 0.0K
17:41 32.30 32.30 32.30 32.30 0.0K
17:42 32.31 32.31 32.31 32.31 0.0K
17:43 32.30 32.30 32.30 32.30 0.0K
17:44 32.30 32.30 32.30 32.30 0.0K
17:45 32.30 32.30 32.30 32.30 0.0K
17:46 32.30 32.30 32.30 32.30 0.0K
17:47 32.29 32.29 32.29 32.29 0.0K
17:48 32.29 32.29 32.29 32.29 0.0K
17:49 32.29 32.29 32.29 32.29 0.0K
17:50 32.29 32.29 32.29 32.29 0.0K
17:51 32.29 32.29 32.29 32.29 0.0K
17:52 32.28 32.28 32.28 32.28 0.0K
17:53 32.28 32.28 32.28 32.28 0.0K
17:54 32.27 32.27 32.27 32.27 0.0K
17:56 32.28 32.28 32.28 32.28 0.0K
17:57 32.28 32.28 32.28 32.28 0.0K
17:58 32.28 32.28 32.28 32.28 0.0K
17:59 32.28 32.28 32.28 32.28 0.0K
18:00 32.29 32.29 32.29 32.29 0.0K
18:01 32.30 32.30 32.30 32.30 0.0K
18:02 32.30 32.30 32.30 32.30 0.0K
18:03 32.29 32.29 32.29 32.29 0.0K
18:04 32.30 32.30 32.30 32.30 0.0K
18:05 32.29 32.29 32.29 32.29 0.0K
18:06 32.30 32.30 32.30 32.30 0.0K
18:07 32.30 32.30 32.30 32.30 0.0K
18:08 32.30 32.30 32.30 32.30 0.0K
18:09 32.30 32.30 32.30 32.30 0.0K
18:10 32.30 32.30 32.30 32.30 0.0K
18:11 32.30 32.30 32.30 32.30 0.0K
18:12 32.29 32.29 32.29 32.29 0.0K
18:13 32.30 32.30 32.30 32.30 0.0K
18:14 32.29 32.29 32.29 32.29 0.0K
18:15 32.30 32.30 32.30 32.30 0.0K
18:16 32.29 32.29 32.29 32.29 0.0K
18:17 32.29 32.29 32.29 32.29 0.0K
18:18 32.29 32.29 32.29 32.29 0.0K
18:19 32.28 32.28 32.28 32.28 0.0K
18:20 32.27 32.27 32.27 32.27 0.0K
18:21 32.27 32.27 32.27 32.27 0.0K
18:22 32.27 32.27 32.27 32.27 0.0K
18:23 32.27 32.27 32.27 32.27 0.0K
18:24 32.27 32.27 32.27 32.27 0.0K
18:25 32.25 32.25 32.25 32.25 0.0K
18:26 32.25 32.25 32.25 32.25 0.0K
18:27 32.25 32.25 32.25 32.25 0.0K
18:28 32.25 32.25 32.25 32.25 0.0K
18:29 32.25 32.25 32.25 32.25 0.0K
18:30 32.25 32.25 32.25 32.25 0.0K
18:31 32.26 32.26 32.26 32.26 0.0K
18:32 32.25 32.25 32.25 32.25 0.0K
18:33 32.25 32.25 32.25 32.25 0.0K
18:34 32.26 32.26 32.26 32.26 0.0K
18:35 32.25 32.25 32.25 32.25 0.0K
18:36 32.25 32.25 32.25 32.25 0.0K
18:37 32.25 32.25 32.25 32.25 0.0K
18:38 32.25 32.25 32.25 32.25 0.0K
18:39 32.26 32.26 32.26 32.26 0.0K
18:40 32.25 32.25 32.25 32.25 0.0K
18:41 32.26 32.26 32.26 32.26 0.0K
18:42 32.26 32.26 32.26 32.26 0.0K
18:43 32.27 32.27 32.27 32.27 0.0K
18:44 32.26 32.26 32.26 32.26 0.0K
18:45 32.27 32.27 32.27 32.27 0.0K
18:46 32.26 32.26 32.26 32.26 0.0K
18:47 32.25 32.25 32.25 32.25 0.0K
18:48 32.26 32.26 32.26 32.26 0.0K
18:49 32.26 32.26 32.26 32.26 0.0K
18:50 32.25 32.25 32.25 32.25 0.0K
18:51 32.26 32.26 32.26 32.26 0.0K
18:52 32.25 32.25 32.25 32.25 0.0K
18:53 32.25 32.25 32.25 32.25 0.0K
18:54 32.25 32.25 32.25 32.25 0.0K
18:55 32.24 32.24 32.24 32.24 0.0K
18:56 32.25 32.25 32.25 32.25 0.0K
18:57 32.25 32.25 32.25 32.25 0.0K
18:58 32.25 32.25 32.25 32.25 0.0K
18:59 32.24 32.24 32.24 32.24 0.0K
19:00 32.25 32.25 32.25 32.25 0.0K
19:01 32.24 32.24 32.24 32.24 0.0K
19:02 32.24 32.24 32.24 32.24 0.0K
19:03 32.25 32.25 32.25 32.25 0.0K
19:04 32.23 32.23 32.23 32.23 0.0K
19:05 32.23 32.23 32.23 32.23 0.0K
19:06 32.23 32.23 32.23 32.23 0.0K
19:07 32.23 32.23 32.23 32.23 0.0K
19:08 32.23 32.23 32.23 32.23 0.0K
19:09 32.23 32.23 32.23 32.23 0.0K
19:10 32.23 32.23 32.23 32.23 0.0K
19:11 32.24 32.24 32.24 32.24 0.0K
19:12 32.24 32.24 32.24 32.24 0.0K
19:13 32.24 32.24 32.24 32.24 0.0K
19:14 32.25 32.25 32.25 32.25 0.0K
19:15 32.25 32.25 32.25 32.25 0.0K
19:16 32.24 32.24 32.24 32.24 0.0K
19:17 32.24 32.24 32.24 32.24 0.0K
19:18 32.23 32.23 32.23 32.23 0.0K
19:19 32.24 32.24 32.24 32.24 0.0K
19:20 32.23 32.23 32.23 32.23 0.0K
19:21 32.23 32.23 32.23 32.23 0.0K
19:22 32.22 32.22 32.22 32.22 0.0K
19:23 32.23 32.23 32.23 32.23 0.0K
19:24 32.23 32.23 32.23 32.23 0.0K
19:25 32.23 32.23 32.23 32.23 0.0K
19:26 32.22 32.22 32.22 32.22 0.0K
19:27 32.21 32.21 32.21 32.21 0.0K
19:28 32.21 32.21 32.21 32.21 0.0K
19:29 32.21 32.21 32.21 32.21 0.0K
19:30 32.22 32.22 32.22 32.22 0.0K
19:31 32.21 32.21 32.21 32.21 0.0K
19:32 32.22 32.22 32.22 32.22 0.0K
19:33 32.22 32.22 32.22 32.22 0.0K
19:34 32.22 32.22 32.22 32.22 0.0K
19:35 32.23 32.23 32.23 32.23 0.0K
19:36 32.22 32.22 32.22 32.22 0.0K
19:37 32.23 32.23 32.23 32.23 0.0K
19:38 32.23 32.23 32.23 32.23 0.0K
19:39 32.23 32.23 32.23 32.23 0.0K
19:40 32.23 32.23 32.23 32.23 0.0K
19:41 32.24 32.24 32.24 32.24 0.0K
19:42 32.24 32.24 32.24 32.24 0.0K
19:43 32.23 32.23 32.23 32.23 0.0K
19:44 32.23 32.23 32.23 32.23 0.0K
19:45 32.23 32.23 32.23 32.23 0.0K
19:46 32.23 32.23 32.23 32.23 0.0K
19:47 32.23 32.23 32.23 32.23 0.0K
19:48 32.23 32.23 32.23 32.23 0.0K
19:49 32.22 32.22 32.22 32.22 0.0K
19:50 32.22 32.22 32.22 32.22 0.0K
19:51 32.22 32.22 32.22 32.22 0.0K
19:52 32.22 32.22 32.22 32.22 0.0K
19:53 32.22 32.22 32.22 32.22 0.0K
19:54 32.22 32.22 32.22 32.22 0.0K
19:55 32.21 32.21 32.21 32.21 0.0K
19:56 32.22 32.22 32.22 32.22 0.0K
19:57 32.22 32.22 32.22 32.22 0.0K
19:58 32.22 32.22 32.22 32.22 0.0K
19:59 32.21 32.21 32.21 32.21 0.0K
20:00 32.21 32.21 32.21 32.21 0.0K
20:01 32.20 32.20 32.20 32.20 0.0K
20:02 32.21 32.21 32.21 32.21 0.0K
20:03 32.22 32.22 32.22 32.22 0.0K
20:04 32.22 32.22 32.22 32.22 0.0K
20:05 32.22 32.22 32.22 32.22 0.0K
20:06 32.22 32.22 32.22 32.22 0.0K
20:07 32.22 32.22 32.22 32.22 0.0K
20:08 32.21 32.21 32.21 32.21 0.0K
20:09 32.21 32.21 32.21 32.21 0.0K
20:10 32.20 32.20 32.20 32.20 0.0K
20:11 32.20 32.20 32.20 32.20 0.0K
20:12 32.21 32.21 32.21 32.21 0.0K
20:13 32.20 32.20 32.20 32.20 0.0K
20:14 32.20 32.20 32.20 32.20 0.0K
20:15 32.19 32.19 32.19 32.19 0.0K
20:16 32.19 32.19 32.19 32.19 0.0K
20:17 32.18 32.18 32.18 32.18 0.0K
20:18 32.19 32.19 32.19 32.19 0.0K
20:19 31.98 31.98 31.98 31.98 0.0K
20:20 31.98 31.98 31.98 31.98 0.0K
20:21 31.98 31.98 31.98 31.98 0.0K
20:22 31.97 31.97 31.97 31.97 0.0K
20:23 31.97 31.97 31.97 31.97 0.0K
20:24 31.98 31.98 31.98 31.98 0.0K
20:25 31.98 31.98 31.98 31.98 0.0K
20:26 31.98 31.98 31.98 31.98 0.0K
20:27 31.98 31.98 31.98 31.98 0.0K
20:28 31.98 31.98 31.98 31.98 0.0K
20:29 31.97 31.97 31.97 31.97 0.0K
20:30 31.97 31.97 31.97 31.97 0.0K
20:31 31.97 31.97 31.97 31.97 0.0K
20:32 31.97 31.97 31.97 31.97 0.0K
20:33 31.97 31.97 31.97 31.97 0.0K
20:34 31.97 31.97 31.97 31.97 0.0K
20:35 31.98 31.98 31.98 31.98 0.0K
20:36 31.98 31.98 31.98 31.98 0.0K
20:37 31.98 31.98 31.98 31.98 0.0K
20:38 31.98 31.98 31.98 31.98 0.0K
20:39 31.98 31.98 31.98 31.98 0.0K
20:40 31.98 31.98 31.98 31.98 0.0K
20:41 31.98 31.98 31.98 31.98 0.0K
20:42 31.98 31.98 31.98 31.98 0.0K
20:43 31.99 31.99 31.99 31.99 0.0K
20:44 31.99 31.99 31.99 31.99 0.0K
20:45 31.99 31.99 31.99 31.99 0.0K
20:46 32.00 32.00 32.00 32.00 0.0K
20:47 32.00 32.00 32.00 32.00 0.0K
20:48 32.00 32.00 32.00 32.00 0.0K
20:49 32.01 32.01 32.01 32.01 0.0K
20:50 32.00 32.00 32.00 32.00 0.0K
20:51 31.99 31.99 31.99 31.99 0.0K
20:52 31.99 31.99 31.99 31.99 0.0K
20:53 32.00 32.00 32.00 32.00 0.0K
20:54 32.00 32.00 32.00 32.00 0.0K
20:55 32.00 32.00 32.00 32.00 0.0K
20:56 31.99 31.99 31.99 31.99 0.0K
20:57 31.99 31.99 31.99 31.99 0.0K
20:58 31.99 31.99 31.99 31.99 0.0K
20:59 31.98 31.98 31.98 31.98 0.0K
21:00 31.98 31.98 31.98 31.98 0.0K
21:01 31.98 31.98 31.98 31.98 0.0K
21:02 31.98 31.98 31.98 31.98 0.0K
21:03 31.98 31.98 31.98 31.98 0.0K
21:04 31.98 31.98 31.98 31.98 0.0K
21:05 31.98 31.98 31.98 31.98 0.0K
21:06 31.97 31.97 31.97 31.97 0.0K
21:07 31.97 31.97 31.97 31.97 0.0K
21:08 31.97 31.97 31.97 31.97 0.0K
21:09 31.96 31.96 31.96 31.96 0.0K
21:10 31.97 31.97 31.97 31.97 0.0K
21:11 31.97 31.97 31.97 31.97 0.0K
21:12 31.98 31.98 31.98 31.98 0.0K
21:13 31.98 31.98 31.98 31.98 0.0K
21:14 31.98 31.98 31.98 31.98 0.0K
21:15 31.98 31.98 31.98 31.98 0.0K
21:16 31.98 31.98 31.98 31.98 0.0K
21:17 31.97 31.97 31.97 31.97 0.0K
21:18 31.97 31.97 31.97 31.97 0.0K
21:19 31.98 31.98 31.98 31.98 0.0K
21:20 31.98 31.98 31.98 31.98 0.0K
21:21 31.98 31.98 31.98 31.98 0.0K
21:22 31.99 31.99 31.99 31.99 0.0K
21:23 31.98 31.98 31.98 31.98 0.0K
21:24 31.98 31.98 31.98 31.98 0.0K
21:25 31.98 31.98 31.98 31.98 0.0K
21:26 31.98 31.98 31.98 31.98 0.0K
21:27 31.98 31.98 31.98 31.98 0.0K
21:28 31.98 31.98 31.98 31.98 0.0K
21:30 31.99 31.99 31.99 31.99 0.0K
21:31 31.99 31.99 31.99 31.99 0.0K
21:32 31.98 31.98 31.98 31.98 0.0K
21:34 31.98 31.98 31.98 31.98 0.0K
21:35 31.99 31.99 31.99 31.99 0.0K
21:36 31.98 31.98 31.98 31.98 0.0K
21:37 31.99 31.99 31.99 31.99 0.0K
21:38 31.99 31.99 31.99 31.99 0.0K
21:39 31.99 31.99 31.99 31.99 0.0K
21:40 31.98 31.98 31.98 31.98 0.0K
21:41 31.98 31.98 31.98 31.98 0.0K
21:42 31.99 31.99 31.99 31.99 0.0K
21:43 31.99 31.99 31.99 31.99 0.0K
21:44 31.99 31.99 31.99 31.99 0.0K
21:45 31.99 31.99 31.99 31.99 0.0K
21:46 31.99 31.99 31.99 31.99 0.0K
21:47 31.99 31.99 31.99 31.99 0.0K
21:48 31.98 31.98 31.98 31.98 0.0K
21:49 31.98 31.98 31.98 31.98 0.0K
21:50 31.99 31.99 31.99 31.99 0.0K
21:51 31.99 31.99 31.99 31.99 0.0K
21:52 32.00 32.00 32.00 32.00 0.0K
21:53 31.99 31.99 31.99 31.99 0.0K
21:54 31.99 31.99 31.99 31.99 0.0K
21:55 31.99 31.99 31.99 31.99 0.0K
21:56 31.99 31.99 31.99 31.99 0.0K
21:57 31.99 31.99 31.99 31.99 0.0K
21:58 32.00 32.00 32.00 32.00 0.0K
21:59 31.99 31.99 31.99 31.99 0.0K
22:00 31.99 31.99 31.99 31.99 0.0K
22:01 32.00 32.00 32.00 32.00 0.0K
22:02 32.00 32.00 32.00 32.00 0.0K
22:03 32.00 32.00 32.00 32.00 0.0K
22:04 32.00 32.00 32.00 32.00 0.0K
22:05 32.00 32.00 32.00 32.00 0.0K
22:06 31.99 31.99 31.99 31.99 0.0K
22:07 32.00 32.00 32.00 32.00 0.0K
22:08 31.99 31.99 31.99 31.99 0.0K
22:09 32.00 32.00 32.00 32.00 0.0K
22:10 31.99 31.99 31.99 31.99 0.0K
22:11 31.99 31.99 31.99 31.99 0.0K
22:12 31.99 31.99 31.99 31.99 0.0K
22:13 32.00 32.00 32.00 32.00 0.0K
22:14 32.00 32.00 32.00 32.00 0.0K
22:15 32.00 32.00 32.00 32.00 0.0K
22:16 32.00 32.00 32.00 32.00 0.0K
22:17 32.00 32.00 32.00 32.00 0.0K
22:18 32.00 32.00 32.00 32.00 0.0K
22:19 32.00 32.00 32.00 32.00 0.0K
22:20 32.01 32.01 32.01 32.01 0.0K
22:21 32.00 32.00 32.00 32.00 0.0K
22:22 32.01 32.01 32.01 32.01 0.0K
22:23 32.01 32.01 32.01 32.01 0.0K
22:24 32.02 32.02 32.02 32.02 0.0K
22:25 32.02 32.02 32.02 32.02 0.0K
22:26 32.01 32.01 32.01 32.01 0.0K
22:27 32.01 32.01 32.01 32.01 0.0K
22:28 32.01 32.01 32.01 32.01 0.0K
22:29 32.01 32.01 32.01 32.01 0.0K
22:30 32.01 32.01 32.01 32.01 0.0K
22:31 32.00 32.00 32.00 32.00 0.0K
22:32 32.00 32.00 32.00 32.00 0.0K
22:33 32.00 32.00 32.00 32.00 0.0K
22:34 31.99 31.99 31.99 31.99 0.0K
22:35 31.98 31.98 31.98 31.98 0.0K
22:36 31.99 31.99 31.99 31.99 0.0K
22:37 32.00 32.00 32.00 32.00 0.0K
22:39 31.99 31.99 31.99 31.99 0.0K
22:40 32.01 32.01 32.01 32.01 0.0K
22:41 32.02 32.02 32.02 32.02 0.0K
22:42 32.03 32.03 32.03 32.03 0.0K
22:43 32.03 32.03 32.03 32.03 0.0K
22:44 32.04 32.04 32.04 32.04 0.0K
22:45 32.04 32.04 32.04 32.04 0.0K
22:46 32.05 32.05 32.05 32.05 0.0K
22:47 32.06 32.06 32.06 32.06 0.0K
22:48 32.05 32.05 32.05 32.05 0.0K
22:49 32.06 32.06 32.06 32.06 0.0K
22:50 32.07 32.07 32.07 32.07 0.0K
22:51 32.07 32.07 32.07 32.07 0.0K
22:52 32.07 32.07 32.07 32.07 0.0K
22:53 32.07 32.07 32.07 32.07 0.0K
22:54 32.07 32.07 32.07 32.07 0.0K
22:55 32.06 32.06 32.06 32.06 0.0K
22:56 32.07 32.07 32.07 32.07 0.0K
22:57 32.07 32.07 32.07 32.07 0.0K
22:58 32.06 32.06 32.06 32.06 0.0K
22:59 32.07 32.07 32.07 32.07 0.0K
23:00 32.06 32.06 32.06 32.06 0.0K
23:01 32.06 32.06 32.06 32.06 0.0K
23:02 32.06 32.06 32.06 32.06 0.0K
23:03 32.07 32.07 32.07 32.07 0.0K
23:04 32.06 32.06 32.06 32.06 0.0K
23:05 32.05 32.05 32.05 32.05 0.0K
23:06 32.06 32.06 32.06 32.06 0.0K
23:07 32.06 32.06 32.06 32.06 0.0K
23:09 32.07 32.07 32.07 32.07 0.0K
23:10 32.06 32.06 32.06 32.06 0.0K
23:11 32.06 32.06 32.06 32.06 0.0K
23:12 32.06 32.06 32.06 32.06 0.0K
23:13 32.06 32.06 32.06 32.06 0.0K
23:14 32.05 32.05 32.05 32.05 0.0K
23:15 32.05 32.05 32.05 32.05 0.0K
23:17 32.05 32.05 32.05 32.05 0.0K
23:18 32.05 32.05 32.05 32.05 0.0K
23:19 32.05 32.05 32.05 32.05 0.0K
23:20 32.05 32.05 32.05 32.05 0.0K
23:21 32.05 32.05 32.05 32.05 0.0K
23:22 32.05 32.05 32.05 32.05 0.0K
23:23 32.06 32.06 32.06 32.06 0.0K
23:24 32.06 32.06 32.06 32.06 0.0K
23:25 32.05 32.05 32.05 32.05 0.0K
23:26 32.05 32.05 32.05 32.05 0.0K
23:27 32.04 32.04 32.04 32.04 0.0K
23:28 32.05 32.05 32.05 32.05 0.0K
23:29 32.04 32.04 32.04 32.04 0.0K
23:30 32.04 32.04 32.04 32.04 0.0K
23:31 32.04 32.04 32.04 32.04 0.0K
23:32 32.04 32.04 32.04 32.04 0.0K
23:33 32.03 32.03 32.03 32.03 0.0K
23:34 32.05 32.05 32.05 32.05 0.0K
23:35 32.05 32.05 32.05 32.05 0.0K
23:36 32.05 32.05 32.05 32.05 0.0K
23:37 32.05 32.05 32.05 32.05 0.0K
23:38 32.06 32.06 32.06 32.06 0.0K
23:39 32.07 32.07 32.07 32.07 0.0K
23:40 32.07 32.07 32.07 32.07 0.0K
23:41 32.07 32.07 32.07 32.07 0.0K
23:42 32.08 32.08 32.08 32.08 0.0K
23:43 32.07 32.07 32.07 32.07 0.0K
23:44 32.08 32.08 32.08 32.08 0.0K
23:45 32.07 32.07 32.07 32.07 0.0K
23:46 32.08 32.08 32.08 32.08 0.0K
23:47 32.08 32.08 32.08 32.08 0.0K
23:48 32.08 32.08 32.08 32.08 0.0K
23:49 32.08 32.08 32.08 32.08 0.0K
23:50 32.08 32.08 32.08 32.08 0.0K
23:51 32.06 32.06 32.06 32.06 0.0K
23:52 32.05 32.05 32.05 32.05 0.0K
23:53 32.05 32.05 32.05 32.05 0.0K
23:54 32.05 32.05 32.05 32.05 0.0K
23:55 32.05 32.05 32.05 32.05 0.0K
23:56 32.05 32.05 32.05 32.05 0.0K
23:57 32.05 32.05 32.05 32.05 0.0K
23:58 32.06 32.06 32.06 32.06 0.0K
23:59 32.06 32.06 32.06 32.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available