MYR/JPY

MYR/JPY

35.42

Last Update: 2025-09-26

Minute K-line Daily K-line

Select Date：

2025-04-25 2025-04-24 2025-04-23 2025-04-22 2025-04-21

Time	Open Price	High Price	Low Price	Close Price	Volume
00:00	32.58	32.58	32.58	32.58	0.0K
00:05	32.60	32.60	32.60	32.60	0.0K
00:06	32.61	32.61	32.61	32.61	0.0K
00:07	32.60	32.60	32.60	32.60	0.0K
00:08	32.61	32.61	32.61	32.61	0.0K
00:09	32.61	32.61	32.61	32.61	0.0K
00:10	32.60	32.60	32.60	32.60	0.0K
00:11	32.60	32.60	32.60	32.60	0.0K
00:12	32.59	32.59	32.59	32.59	0.0K
00:13	32.59	32.59	32.59	32.59	0.0K
00:14	32.59	32.59	32.59	32.59	0.0K
00:15	32.60	32.60	32.60	32.60	0.0K
00:16	32.62	32.62	32.62	32.62	0.0K
00:17	32.63	32.63	32.63	32.63	0.0K
00:18	32.63	32.63	32.63	32.63	0.0K
00:19	32.63	32.63	32.63	32.63	0.0K
00:20	32.63	32.63	32.63	32.63	0.0K
00:21	32.62	32.62	32.62	32.62	0.0K
00:22	32.62	32.62	32.62	32.62	0.0K
00:23	32.62	32.62	32.62	32.62	0.0K
00:24	32.63	32.63	32.63	32.63	0.0K
00:25	32.63	32.63	32.63	32.63	0.0K
00:26	32.62	32.62	32.62	32.62	0.0K
00:27	32.62	32.62	32.62	32.62	0.0K
00:28	32.61	32.61	32.61	32.61	0.0K
00:29	32.62	32.62	32.62	32.62	0.0K
00:30	32.63	32.63	32.63	32.63	0.0K
00:31	32.63	32.63	32.63	32.63	0.0K
00:32	32.62	32.62	32.62	32.62	0.0K
00:33	32.62	32.62	32.62	32.62	0.0K
00:34	32.62	32.62	32.62	32.62	0.0K
00:35	32.62	32.62	32.62	32.62	0.0K
00:36	32.62	32.62	32.62	32.62	0.0K
00:37	32.63	32.63	32.63	32.63	0.0K
00:38	32.63	32.63	32.63	32.63	0.0K
00:39	32.63	32.63	32.63	32.63	0.0K
00:40	32.64	32.64	32.64	32.64	0.0K
00:41	32.64	32.64	32.64	32.64	0.0K
00:42	32.64	32.64	32.64	32.64	0.0K
00:43	32.64	32.64	32.64	32.64	0.0K
00:44	32.64	32.64	32.64	32.64	0.0K
00:45	32.64	32.64	32.64	32.64	0.0K
00:46	32.63	32.63	32.63	32.63	0.0K
00:47	32.64	32.64	32.64	32.64	0.0K
00:48	32.63	32.63	32.63	32.63	0.0K
00:49	32.63	32.63	32.63	32.63	0.0K
00:50	32.63	32.63	32.63	32.63	0.0K
00:51	32.64	32.64	32.64	32.64	0.0K
00:52	32.64	32.64	32.64	32.64	0.0K
00:53	32.64	32.64	32.64	32.64	0.0K
00:54	32.64	32.64	32.64	32.64	0.0K
00:55	32.64	32.64	32.64	32.64	0.0K
00:56	32.63	32.63	32.63	32.63	0.0K
00:57	32.63	32.63	32.63	32.63	0.0K
00:58	32.63	32.63	32.63	32.63	0.0K
00:59	32.63	32.63	32.63	32.63	0.0K
01:00	32.62	32.62	32.62	32.62	0.0K
01:05	32.61	32.61	32.61	32.61	0.0K
01:06	32.62	32.62	32.62	32.62	0.0K
01:07	32.62	32.62	32.62	32.62	0.0K
01:08	32.63	32.63	32.63	32.63	0.0K
01:09	32.62	32.62	32.62	32.62	0.0K
01:10	32.62	32.62	32.62	32.62	0.0K
01:11	32.62	32.62	32.62	32.62	0.0K
01:12	32.62	32.62	32.62	32.62	0.0K
01:13	32.62	32.62	32.62	32.62	0.0K
01:14	32.62	32.62	32.62	32.62	0.0K
01:15	32.62	32.62	32.62	32.62	0.0K
01:16	32.63	32.63	32.63	32.63	0.0K
01:17	32.63	32.63	32.63	32.63	0.0K
01:18	32.63	32.63	32.63	32.63	0.0K
01:19	32.63	32.63	32.63	32.63	0.0K
01:20	32.62	32.62	32.62	32.62	0.0K
01:21	32.61	32.61	32.61	32.61	0.0K
01:22	32.61	32.61	32.61	32.61	0.0K
01:23	32.62	32.62	32.62	32.62	0.0K
01:24	32.62	32.62	32.62	32.62	0.0K
01:25	32.61	32.61	32.61	32.61	0.0K
01:26	32.61	32.61	32.61	32.61	0.0K
01:27	32.60	32.60	32.60	32.60	0.0K
01:28	32.61	32.61	32.61	32.61	0.0K
01:29	32.62	32.62	32.62	32.62	0.0K
01:30	32.62	32.62	32.62	32.62	0.0K
01:31	32.62	32.62	32.62	32.62	0.0K
01:32	32.63	32.63	32.63	32.63	0.0K
01:33	32.63	32.63	32.63	32.63	0.0K
01:34	32.63	32.63	32.63	32.63	0.0K
01:35	32.64	32.64	32.64	32.64	0.0K
01:36	32.64	32.64	32.64	32.64	0.0K
01:37	32.65	32.65	32.65	32.65	0.0K
01:38	32.65	32.65	32.65	32.65	0.0K
01:39	32.65	32.65	32.65	32.65	0.0K
01:40	32.64	32.64	32.64	32.64	0.0K
01:41	32.64	32.64	32.64	32.64	0.0K
01:42	32.64	32.64	32.64	32.64	0.0K
01:43	32.64	32.64	32.64	32.64	0.0K
01:44	32.63	32.63	32.63	32.63	0.0K
01:45	32.63	32.63	32.63	32.63	0.0K
01:46	32.64	32.64	32.64	32.64	0.0K
01:47	32.63	32.63	32.63	32.63	0.0K
01:48	32.63	32.63	32.63	32.63	0.0K
01:49	32.63	32.63	32.63	32.63	0.0K
01:50	32.63	32.63	32.63	32.63	0.0K
01:51	32.63	32.63	32.63	32.63	0.0K
01:52	32.62	32.62	32.62	32.62	0.0K
01:53	32.62	32.62	32.62	32.62	0.0K
01:54	32.62	32.62	32.62	32.62	0.0K
01:55	32.62	32.62	32.62	32.62	0.0K
01:56	32.63	32.63	32.63	32.63	0.0K
01:57	32.63	32.63	32.63	32.63	0.0K
01:58	32.62	32.62	32.62	32.62	0.0K
01:59	32.62	32.62	32.62	32.62	0.0K
02:00	32.62	32.62	32.62	32.62	0.0K
02:05	32.63	32.63	32.63	32.63	0.0K
02:06	32.63	32.63	32.63	32.63	0.0K
02:07	32.62	32.62	32.62	32.62	0.0K
02:08	32.63	32.63	32.63	32.63	0.0K
02:09	32.63	32.63	32.63	32.63	0.0K
02:10	32.63	32.63	32.63	32.63	0.0K
02:11	32.63	32.63	32.63	32.63	0.0K
02:12	32.63	32.63	32.63	32.63	0.0K
02:13	32.63	32.63	32.63	32.63	0.0K
02:14	32.63	32.63	32.63	32.63	0.0K
02:15	32.63	32.63	32.63	32.63	0.0K
02:16	32.63	32.63	32.63	32.63	0.0K
02:17	32.63	32.63	32.63	32.63	0.0K
02:18	32.64	32.64	32.64	32.64	0.0K
02:19	32.64	32.64	32.64	32.64	0.0K
02:20	32.64	32.64	32.64	32.64	0.0K
02:21	32.63	32.63	32.63	32.63	0.0K
02:22	32.63	32.63	32.63	32.63	0.0K
02:23	32.63	32.63	32.63	32.63	0.0K
02:24	32.63	32.63	32.63	32.63	0.0K
02:25	32.65	32.65	32.65	32.65	0.0K
02:26	32.66	32.66	32.66	32.66	0.0K
02:27	32.66	32.66	32.66	32.66	0.0K
02:28	32.65	32.65	32.65	32.65	0.0K
02:29	32.64	32.64	32.64	32.64	0.0K
02:30	32.64	32.64	32.64	32.64	0.0K
02:31	32.65	32.65	32.65	32.65	0.0K
02:32	32.65	32.65	32.65	32.65	0.0K
02:33	32.66	32.66	32.66	32.66	0.0K
02:34	32.65	32.65	32.65	32.65	0.0K
02:35	32.65	32.65	32.65	32.65	0.0K
02:36	32.65	32.65	32.65	32.65	0.0K
02:37	32.65	32.65	32.65	32.65	0.0K
02:38	32.64	32.64	32.64	32.64	0.0K
02:39	32.64	32.64	32.64	32.64	0.0K
02:40	32.63	32.63	32.63	32.63	0.0K
02:41	32.63	32.63	32.63	32.63	0.0K
02:42	32.63	32.63	32.63	32.63	0.0K
02:43	32.64	32.64	32.64	32.64	0.0K
02:44	32.64	32.64	32.64	32.64	0.0K
02:45	32.64	32.64	32.64	32.64	0.0K
02:46	32.64	32.64	32.64	32.64	0.0K
02:47	32.65	32.65	32.65	32.65	0.0K
02:48	32.65	32.65	32.65	32.65	0.0K
02:49	32.65	32.65	32.65	32.65	0.0K
02:50	32.65	32.65	32.65	32.65	0.0K
02:51	32.65	32.65	32.65	32.65	0.0K
02:52	32.64	32.64	32.64	32.64	0.0K
02:53	32.65	32.65	32.65	32.65	0.0K
02:54	32.65	32.65	32.65	32.65	0.0K
02:55	32.65	32.65	32.65	32.65	0.0K
02:56	32.65	32.65	32.65	32.65	0.0K
02:57	32.65	32.65	32.65	32.65	0.0K
02:58	32.65	32.65	32.65	32.65	0.0K
02:59	32.65	32.65	32.65	32.65	0.0K
03:00	32.66	32.66	32.66	32.66	0.0K
03:06	32.65	32.65	32.65	32.65	0.0K
03:07	32.64	32.64	32.64	32.64	0.0K
03:08	32.64	32.64	32.64	32.64	0.0K
03:09	32.65	32.65	32.65	32.65	0.0K
03:10	32.64	32.64	32.64	32.64	0.0K
03:11	32.64	32.64	32.64	32.64	0.0K
03:12	32.64	32.64	32.64	32.64	0.0K
03:13	32.64	32.64	32.64	32.64	0.0K
03:14	32.65	32.65	32.65	32.65	0.0K
03:15	32.65	32.65	32.65	32.65	0.0K
03:16	32.64	32.64	32.64	32.64	0.0K
03:17	32.64	32.64	32.64	32.64	0.0K
03:18	32.64	32.64	32.64	32.64	0.0K
03:19	32.64	32.64	32.64	32.64	0.0K
03:20	32.64	32.64	32.64	32.64	0.0K
03:21	32.65	32.65	32.65	32.65	0.0K
03:22	32.64	32.64	32.64	32.64	0.0K
03:23	32.64	32.64	32.64	32.64	0.0K
03:24	32.65	32.65	32.65	32.65	0.0K
03:25	32.65	32.65	32.65	32.65	0.0K
03:26	32.65	32.65	32.65	32.65	0.0K
03:27	32.65	32.65	32.65	32.65	0.0K
03:28	32.66	32.66	32.66	32.66	0.0K
03:29	32.66	32.66	32.66	32.66	0.0K
03:30	32.66	32.66	32.66	32.66	0.0K
03:31	32.65	32.65	32.65	32.65	0.0K
03:32	32.65	32.65	32.65	32.65	0.0K
03:33	32.65	32.65	32.65	32.65	0.0K
03:34	32.65	32.65	32.65	32.65	0.0K
03:35	32.65	32.65	32.65	32.65	0.0K
03:36	32.65	32.65	32.65	32.65	0.0K
03:37	32.65	32.65	32.65	32.65	0.0K
03:38	32.65	32.65	32.65	32.65	0.0K
03:39	32.66	32.66	32.66	32.66	0.0K
03:40	32.66	32.66	32.66	32.66	0.0K
03:41	32.65	32.65	32.65	32.65	0.0K
03:42	32.65	32.65	32.65	32.65	0.0K
03:43	32.65	32.65	32.65	32.65	0.0K
03:44	32.65	32.65	32.65	32.65	0.0K
03:45	32.65	32.65	32.65	32.65	0.0K
03:46	32.65	32.65	32.65	32.65	0.0K
03:47	32.65	32.65	32.65	32.65	0.0K
03:48	32.65	32.65	32.65	32.65	0.0K
03:49	32.64	32.64	32.64	32.64	0.0K
03:50	32.64	32.64	32.64	32.64	0.0K
03:51	32.64	32.64	32.64	32.64	0.0K
03:52	32.64	32.64	32.64	32.64	0.0K
03:53	32.64	32.64	32.64	32.64	0.0K
03:54	32.64	32.64	32.64	32.64	0.0K
03:55	32.64	32.64	32.64	32.64	0.0K
03:56	32.65	32.65	32.65	32.65	0.0K
03:57	32.64	32.64	32.64	32.64	0.0K
03:58	32.64	32.64	32.64	32.64	0.0K
03:59	32.64	32.64	32.64	32.64	0.0K
04:00	32.64	32.64	32.64	32.64	0.0K
04:05	32.63	32.63	32.63	32.63	0.0K
04:06	32.63	32.63	32.63	32.63	0.0K
04:07	32.63	32.63	32.63	32.63	0.0K
04:08	32.63	32.63	32.63	32.63	0.0K
04:09	32.63	32.63	32.63	32.63	0.0K
04:10	32.63	32.63	32.63	32.63	0.0K
04:11	32.63	32.63	32.63	32.63	0.0K
04:12	32.62	32.62	32.62	32.62	0.0K
04:13	32.61	32.61	32.61	32.61	0.0K
04:14	32.61	32.61	32.61	32.61	0.0K
04:15	32.62	32.62	32.62	32.62	0.0K
04:16	32.62	32.62	32.62	32.62	0.0K
04:17	32.62	32.62	32.62	32.62	0.0K
04:18	32.62	32.62	32.62	32.62	0.0K
04:19	32.61	32.61	32.61	32.61	0.0K
04:20	32.62	32.62	32.62	32.62	0.0K
04:21	32.61	32.61	32.61	32.61	0.0K
04:22	32.62	32.62	32.62	32.62	0.0K
04:23	32.62	32.62	32.62	32.62	0.0K
04:24	32.61	32.61	32.61	32.61	0.0K
04:25	32.61	32.61	32.61	32.61	0.0K
04:26	32.60	32.60	32.60	32.60	0.0K
04:27	32.60	32.60	32.60	32.60	0.0K
04:28	32.60	32.60	32.60	32.60	0.0K
04:29	32.59	32.59	32.59	32.59	0.0K
04:30	32.60	32.60	32.60	32.60	0.0K
04:31	32.59	32.59	32.59	32.59	0.0K
04:32	32.59	32.59	32.59	32.59	0.0K
04:33	32.59	32.59	32.59	32.59	0.0K
04:34	32.59	32.59	32.59	32.59	0.0K
04:35	32.59	32.59	32.59	32.59	0.0K
04:36	32.59	32.59	32.59	32.59	0.0K
04:37	32.59	32.59	32.59	32.59	0.0K
04:38	32.59	32.59	32.59	32.59	0.0K
04:39	32.59	32.59	32.59	32.59	0.0K
04:40	32.59	32.59	32.59	32.59	0.0K
04:41	32.59	32.59	32.59	32.59	0.0K
04:42	32.60	32.60	32.60	32.60	0.0K
04:43	32.59	32.59	32.59	32.59	0.0K
04:44	32.60	32.60	32.60	32.60	0.0K
04:45	32.60	32.60	32.60	32.60	0.0K
04:46	32.61	32.61	32.61	32.61	0.0K
04:47	32.61	32.61	32.61	32.61	0.0K
04:48	32.61	32.61	32.61	32.61	0.0K
04:49	32.62	32.62	32.62	32.62	0.0K
04:50	32.62	32.62	32.62	32.62	0.0K
04:51	32.62	32.62	32.62	32.62	0.0K
04:52	32.62	32.62	32.62	32.62	0.0K
04:53	32.62	32.62	32.62	32.62	0.0K
04:54	32.63	32.63	32.63	32.63	0.0K
04:55	32.62	32.62	32.62	32.62	0.0K
04:56	32.63	32.63	32.63	32.63	0.0K
04:57	32.63	32.63	32.63	32.63	0.0K
04:58	32.63	32.63	32.63	32.63	0.0K
04:59	32.63	32.63	32.63	32.63	0.0K
05:00	32.64	32.64	32.64	32.64	0.0K
05:05	32.62	32.62	32.62	32.62	0.0K
05:06	32.62	32.62	32.62	32.62	0.0K
05:07	32.62	32.62	32.62	32.62	0.0K
05:08	32.62	32.62	32.62	32.62	0.0K
05:09	32.63	32.63	32.63	32.63	0.0K
05:10	32.62	32.62	32.62	32.62	0.0K
05:11	32.62	32.62	32.62	32.62	0.0K
05:12	32.62	32.62	32.62	32.62	0.0K
05:13	32.62	32.62	32.62	32.62	0.0K
05:14	32.62	32.62	32.62	32.62	0.0K
05:15	32.61	32.61	32.61	32.61	0.0K
05:16	32.61	32.61	32.61	32.61	0.0K
05:17	32.62	32.62	32.62	32.62	0.0K
05:18	32.62	32.62	32.62	32.62	0.0K
05:19	32.62	32.62	32.62	32.62	0.0K
05:20	32.62	32.62	32.62	32.62	0.0K
05:21	32.61	32.61	32.61	32.61	0.0K
05:22	32.62	32.62	32.62	32.62	0.0K
05:23	32.61	32.61	32.61	32.61	0.0K
05:24	32.62	32.62	32.62	32.62	0.0K
05:25	32.62	32.62	32.62	32.62	0.0K
05:26	32.62	32.62	32.62	32.62	0.0K
05:27	32.62	32.62	32.62	32.62	0.0K
05:28	32.61	32.61	32.61	32.61	0.0K
05:29	32.61	32.61	32.61	32.61	0.0K
05:30	32.61	32.61	32.61	32.61	0.0K
05:31	32.61	32.61	32.61	32.61	0.0K
05:32	32.60	32.60	32.60	32.60	0.0K
05:33	32.60	32.60	32.60	32.60	0.0K
05:34	32.60	32.60	32.60	32.60	0.0K
05:35	32.59	32.59	32.59	32.59	0.0K
05:36	32.60	32.60	32.60	32.60	0.0K
05:37	32.60	32.60	32.60	32.60	0.0K
05:38	32.60	32.60	32.60	32.60	0.0K
05:39	32.60	32.60	32.60	32.60	0.0K
05:40	32.61	32.61	32.61	32.61	0.0K
05:41	32.61	32.61	32.61	32.61	0.0K
05:42	32.61	32.61	32.61	32.61	0.0K
05:43	32.61	32.61	32.61	32.61	0.0K
05:44	32.61	32.61	32.61	32.61	0.0K
05:45	32.60	32.60	32.60	32.60	0.0K
05:46	32.60	32.60	32.60	32.60	0.0K
05:47	32.60	32.60	32.60	32.60	0.0K
05:48	32.60	32.60	32.60	32.60	0.0K
05:49	32.60	32.60	32.60	32.60	0.0K
05:50	32.60	32.60	32.60	32.60	0.0K
05:51	32.60	32.60	32.60	32.60	0.0K
05:52	32.60	32.60	32.60	32.60	0.0K
05:53	32.60	32.60	32.60	32.60	0.0K
05:54	32.60	32.60	32.60	32.60	0.0K
05:55	32.60	32.60	32.60	32.60	0.0K
05:56	32.61	32.61	32.61	32.61	0.0K
05:57	32.62	32.62	32.62	32.62	0.0K
05:58	32.62	32.62	32.62	32.62	0.0K
05:59	32.62	32.62	32.62	32.62	0.0K
06:00	32.62	32.62	32.62	32.62	0.0K
06:06	32.62	32.62	32.62	32.62	0.0K
06:07	32.61	32.61	32.61	32.61	0.0K
06:08	32.61	32.61	32.61	32.61	0.0K
06:09	32.61	32.61	32.61	32.61	0.0K
06:10	32.61	32.61	32.61	32.61	0.0K
06:11	32.61	32.61	32.61	32.61	0.0K
06:12	32.61	32.61	32.61	32.61	0.0K
06:13	32.61	32.61	32.61	32.61	0.0K
06:14	32.61	32.61	32.61	32.61	0.0K
06:15	32.61	32.61	32.61	32.61	0.0K
06:16	32.61	32.61	32.61	32.61	0.0K
06:17	32.61	32.61	32.61	32.61	0.0K
06:18	32.61	32.61	32.61	32.61	0.0K
06:19	32.61	32.61	32.61	32.61	0.0K
06:20	32.61	32.61	32.61	32.61	0.0K
06:21	32.61	32.61	32.61	32.61	0.0K
06:22	32.61	32.61	32.61	32.61	0.0K
06:23	32.61	32.61	32.61	32.61	0.0K
06:24	32.62	32.62	32.62	32.62	0.0K
06:25	32.62	32.62	32.62	32.62	0.0K
06:26	32.62	32.62	32.62	32.62	0.0K
06:27	32.62	32.62	32.62	32.62	0.0K
06:28	32.62	32.62	32.62	32.62	0.0K
06:29	32.62	32.62	32.62	32.62	0.0K
06:30	32.63	32.63	32.63	32.63	0.0K
06:31	32.63	32.63	32.63	32.63	0.0K
06:32	32.63	32.63	32.63	32.63	0.0K
06:33	32.63	32.63	32.63	32.63	0.0K
06:34	32.63	32.63	32.63	32.63	0.0K
06:35	32.63	32.63	32.63	32.63	0.0K
06:36	32.63	32.63	32.63	32.63	0.0K
06:37	32.63	32.63	32.63	32.63	0.0K
06:38	32.63	32.63	32.63	32.63	0.0K
06:39	32.63	32.63	32.63	32.63	0.0K
06:40	32.63	32.63	32.63	32.63	0.0K
06:41	32.63	32.63	32.63	32.63	0.0K
06:42	32.63	32.63	32.63	32.63	0.0K
06:43	32.63	32.63	32.63	32.63	0.0K
06:44	32.63	32.63	32.63	32.63	0.0K
06:45	32.63	32.63	32.63	32.63	0.0K
06:46	32.63	32.63	32.63	32.63	0.0K
06:47	32.63	32.63	32.63	32.63	0.0K
06:48	32.63	32.63	32.63	32.63	0.0K
06:49	32.63	32.63	32.63	32.63	0.0K
06:50	32.63	32.63	32.63	32.63	0.0K
06:51	32.63	32.63	32.63	32.63	0.0K
06:52	32.63	32.63	32.63	32.63	0.0K
06:53	32.63	32.63	32.63	32.63	0.0K
06:54	32.63	32.63	32.63	32.63	0.0K
06:55	32.64	32.64	32.64	32.64	0.0K
06:56	32.64	32.64	32.64	32.64	0.0K
06:57	32.63	32.63	32.63	32.63	0.0K
06:58	32.63	32.63	32.63	32.63	0.0K
06:59	32.64	32.64	32.64	32.64	0.0K
07:00	32.63	32.63	32.63	32.63	0.0K
07:05	32.63	32.63	32.63	32.63	0.0K
07:06	32.63	32.63	32.63	32.63	0.0K
07:07	32.63	32.63	32.63	32.63	0.0K
07:08	32.63	32.63	32.63	32.63	0.0K
07:09	32.63	32.63	32.63	32.63	0.0K
07:10	32.63	32.63	32.63	32.63	0.0K
07:11	32.63	32.63	32.63	32.63	0.0K
07:12	32.63	32.63	32.63	32.63	0.0K
07:13	32.63	32.63	32.63	32.63	0.0K
07:14	32.64	32.64	32.64	32.64	0.0K
07:15	32.65	32.65	32.65	32.65	0.0K
07:16	32.65	32.65	32.65	32.65	0.0K
07:17	32.65	32.65	32.65	32.65	0.0K
07:18	32.65	32.65	32.65	32.65	0.0K
07:19	32.65	32.65	32.65	32.65	0.0K
07:20	32.65	32.65	32.65	32.65	0.0K
07:21	32.65	32.65	32.65	32.65	0.0K
07:22	32.65	32.65	32.65	32.65	0.0K
07:23	32.65	32.65	32.65	32.65	0.0K
07:24	32.65	32.65	32.65	32.65	0.0K
07:25	32.65	32.65	32.65	32.65	0.0K
07:26	32.65	32.65	32.65	32.65	0.0K
07:27	32.65	32.65	32.65	32.65	0.0K
07:28	32.65	32.65	32.65	32.65	0.0K
07:29	32.64	32.64	32.64	32.64	0.0K
07:30	32.64	32.64	32.64	32.64	0.0K
07:31	32.63	32.63	32.63	32.63	0.0K
07:32	32.63	32.63	32.63	32.63	0.0K
07:33	32.64	32.64	32.64	32.64	0.0K
07:34	32.64	32.64	32.64	32.64	0.0K
07:35	32.64	32.64	32.64	32.64	0.0K
07:36	32.64	32.64	32.64	32.64	0.0K
07:37	32.64	32.64	32.64	32.64	0.0K
07:38	32.64	32.64	32.64	32.64	0.0K
07:39	32.64	32.64	32.64	32.64	0.0K
07:40	32.64	32.64	32.64	32.64	0.0K
07:41	32.63	32.63	32.63	32.63	0.0K
07:42	32.63	32.63	32.63	32.63	0.0K
07:43	32.63	32.63	32.63	32.63	0.0K
07:44	32.63	32.63	32.63	32.63	0.0K
07:45	32.63	32.63	32.63	32.63	0.0K
07:46	32.64	32.64	32.64	32.64	0.0K
07:47	32.64	32.64	32.64	32.64	0.0K
07:48	32.64	32.64	32.64	32.64	0.0K
07:49	32.64	32.64	32.64	32.64	0.0K
07:50	32.64	32.64	32.64	32.64	0.0K
07:51	32.65	32.65	32.65	32.65	0.0K
07:52	32.64	32.64	32.64	32.64	0.0K
07:53	32.64	32.64	32.64	32.64	0.0K
07:54	32.64	32.64	32.64	32.64	0.0K
07:55	32.64	32.64	32.64	32.64	0.0K
07:56	32.64	32.64	32.64	32.64	0.0K
07:57	32.64	32.64	32.64	32.64	0.0K
07:58	32.64	32.64	32.64	32.64	0.0K
07:59	32.63	32.63	32.63	32.63	0.0K
08:00	32.64	32.64	32.64	32.64	0.0K
08:05	32.64	32.64	32.64	32.64	0.0K
08:06	32.64	32.64	32.64	32.64	0.0K
08:07	32.64	32.64	32.64	32.64	0.0K
08:08	32.65	32.65	32.65	32.65	0.0K
08:09	32.65	32.65	32.65	32.65	0.0K
08:10	32.65	32.65	32.65	32.65	0.0K
08:11	32.65	32.65	32.65	32.65	0.0K
08:12	32.65	32.65	32.65	32.65	0.0K
08:13	32.65	32.65	32.65	32.65	0.0K
08:14	32.67	32.67	32.67	32.67	0.0K
08:15	32.67	32.67	32.67	32.67	0.0K
08:16	32.67	32.67	32.67	32.67	0.0K
08:17	32.67	32.67	32.67	32.67	0.0K
08:18	32.67	32.67	32.67	32.67	0.0K
08:19	32.68	32.68	32.68	32.68	0.0K
08:20	32.68	32.68	32.68	32.68	0.0K
08:21	32.68	32.68	32.68	32.68	0.0K
08:22	32.68	32.68	32.68	32.68	0.0K
08:23	32.68	32.68	32.68	32.68	0.0K
08:24	32.68	32.68	32.68	32.68	0.0K
08:25	32.68	32.68	32.68	32.68	0.0K
08:26	32.68	32.68	32.68	32.68	0.0K
08:27	32.68	32.68	32.68	32.68	0.0K
08:28	32.68	32.68	32.68	32.68	0.0K
08:29	32.68	32.68	32.68	32.68	0.0K
08:30	32.67	32.67	32.67	32.67	0.0K
08:31	32.67	32.67	32.67	32.67	0.0K
08:32	32.66	32.66	32.66	32.66	0.0K
08:33	32.67	32.67	32.67	32.67	0.0K
08:34	32.67	32.67	32.67	32.67	0.0K
08:35	32.66	32.66	32.66	32.66	0.0K
08:36	32.66	32.66	32.66	32.66	0.0K
08:37	32.66	32.66	32.66	32.66	0.0K
08:38	32.65	32.65	32.65	32.65	0.0K
08:39	32.66	32.66	32.66	32.66	0.0K
08:40	32.66	32.66	32.66	32.66	0.0K
08:41	32.66	32.66	32.66	32.66	0.0K
08:42	32.67	32.67	32.67	32.67	0.0K
08:43	32.67	32.67	32.67	32.67	0.0K
08:44	32.67	32.67	32.67	32.67	0.0K
08:45	32.65	32.65	32.65	32.65	0.0K
08:46	32.65	32.65	32.65	32.65	0.0K
08:47	32.67	32.67	32.67	32.67	0.0K
08:48	32.66	32.66	32.66	32.66	0.0K
08:49	32.65	32.65	32.65	32.65	0.0K
08:50	32.65	32.65	32.65	32.65	0.0K
08:51	32.66	32.66	32.66	32.66	0.0K
08:52	32.66	32.66	32.66	32.66	0.0K
08:53	32.66	32.66	32.66	32.66	0.0K
08:54	32.66	32.66	32.66	32.66	0.0K
08:55	32.66	32.66	32.66	32.66	0.0K
08:56	32.67	32.67	32.67	32.67	0.0K
08:57	32.67	32.67	32.67	32.67	0.0K
08:58	32.67	32.67	32.67	32.67	0.0K
08:59	32.67	32.67	32.67	32.67	0.0K
09:00	32.67	32.67	32.67	32.67	0.0K
09:05	32.63	32.63	32.63	32.63	0.0K
09:06	32.64	32.64	32.64	32.64	0.0K
09:07	32.65	32.65	32.65	32.65	0.0K
09:08	32.66	32.66	32.66	32.66	0.0K
09:09	32.66	32.66	32.66	32.66	0.0K
09:10	32.66	32.66	32.66	32.66	0.0K
09:11	32.66	32.66	32.66	32.66	0.0K
09:12	32.67	32.67	32.67	32.67	0.0K
09:13	32.67	32.67	32.67	32.67	0.0K
09:14	32.67	32.67	32.67	32.67	0.0K
09:15	32.68	32.68	32.68	32.68	0.0K
09:16	32.67	32.67	32.67	32.67	0.0K
09:17	32.67	32.67	32.67	32.67	0.0K
09:18	32.67	32.67	32.67	32.67	0.0K
09:19	32.67	32.67	32.67	32.67	0.0K
09:20	32.67	32.67	32.67	32.67	0.0K
09:21	32.67	32.67	32.67	32.67	0.0K
09:22	32.67	32.67	32.67	32.67	0.0K
09:24	32.68	32.68	32.68	32.68	0.0K
09:25	32.67	32.67	32.67	32.67	0.0K
09:26	32.68	32.68	32.68	32.68	0.0K
09:27	32.68	32.68	32.68	32.68	0.0K
09:28	32.68	32.68	32.68	32.68	0.0K
09:29	32.69	32.69	32.69	32.69	0.0K
09:30	32.69	32.69	32.69	32.69	0.0K
09:31	32.70	32.70	32.70	32.70	0.0K
09:32	32.70	32.70	32.70	32.70	0.0K
09:33	32.70	32.70	32.70	32.70	0.0K
09:34	32.70	32.70	32.70	32.70	0.0K
09:35	32.70	32.70	32.70	32.70	0.0K
09:36	32.69	32.69	32.69	32.69	0.0K
09:37	32.69	32.69	32.69	32.69	0.0K
09:38	32.69	32.69	32.69	32.69	0.0K
09:39	32.68	32.68	32.68	32.68	0.0K
09:40	32.68	32.68	32.68	32.68	0.0K
09:41	32.68	32.68	32.68	32.68	0.0K
09:42	32.69	32.69	32.69	32.69	0.0K
09:43	32.67	32.67	32.67	32.67	0.0K
09:44	32.67	32.67	32.67	32.67	0.0K
09:45	32.67	32.67	32.67	32.67	0.0K
09:46	32.66	32.66	32.66	32.66	0.0K
09:47	32.66	32.66	32.66	32.66	0.0K
09:48	32.67	32.67	32.67	32.67	0.0K
09:49	32.67	32.67	32.67	32.67	0.0K
09:50	32.67	32.67	32.67	32.67	0.0K
09:51	32.67	32.67	32.67	32.67	0.0K
09:52	32.69	32.69	32.69	32.69	0.0K
09:53	32.70	32.70	32.70	32.70	0.0K
09:54	32.68	32.68	32.68	32.68	0.0K
09:55	32.72	32.72	32.72	32.72	0.0K
09:56	32.70	32.70	32.70	32.70	0.0K
09:57	32.71	32.71	32.71	32.71	0.0K
09:58	32.70	32.70	32.70	32.70	0.0K
09:59	32.71	32.71	32.71	32.71	0.0K
10:00	32.70	32.70	32.70	32.70	0.0K
10:05	32.70	32.70	32.70	32.70	0.0K
10:06	32.70	32.70	32.70	32.70	0.0K
10:07	32.70	32.70	32.70	32.70	0.0K
10:08	32.69	32.69	32.69	32.69	0.0K
10:09	32.69	32.69	32.69	32.69	0.0K
10:10	32.70	32.70	32.70	32.70	0.0K
10:11	32.68	32.68	32.68	32.68	0.0K
10:12	32.69	32.69	32.69	32.69	0.0K
10:13	32.70	32.70	32.70	32.70	0.0K
10:14	32.70	32.70	32.70	32.70	0.0K
10:15	32.71	32.71	32.71	32.71	0.0K
10:16	32.71	32.71	32.71	32.71	0.0K
10:17	32.70	32.70	32.70	32.70	0.0K
10:18	32.70	32.70	32.70	32.70	0.0K
10:19	32.70	32.70	32.70	32.70	0.0K
10:20	32.69	32.69	32.69	32.69	0.0K
10:21	32.69	32.69	32.69	32.69	0.0K
10:22	32.69	32.69	32.69	32.69	0.0K
10:23	32.70	32.70	32.70	32.70	0.0K
10:24	32.69	32.69	32.69	32.69	0.0K
10:25	32.69	32.69	32.69	32.69	0.0K
10:26	32.70	32.70	32.70	32.70	0.0K
10:27	32.70	32.70	32.70	32.70	0.0K
10:28	32.70	32.70	32.70	32.70	0.0K
10:29	32.69	32.69	32.69	32.69	0.0K
10:30	32.69	32.69	32.69	32.69	0.0K
10:31	32.70	32.70	32.70	32.70	0.0K
10:32	32.70	32.70	32.70	32.70	0.0K
10:33	32.70	32.70	32.70	32.70	0.0K
10:34	32.70	32.70	32.70	32.70	0.0K
10:35	32.70	32.70	32.70	32.70	0.0K
10:36	32.69	32.69	32.69	32.69	0.0K
10:37	32.69	32.69	32.69	32.69	0.0K
10:38	32.69	32.69	32.69	32.69	0.0K
10:39	32.69	32.69	32.69	32.69	0.0K
10:40	32.69	32.69	32.69	32.69	0.0K
10:41	32.70	32.70	32.70	32.70	0.0K
10:42	32.69	32.69	32.69	32.69	0.0K
10:43	32.69	32.69	32.69	32.69	0.0K
10:44	32.69	32.69	32.69	32.69	0.0K
10:45	32.69	32.69	32.69	32.69	0.0K
10:46	32.70	32.70	32.70	32.70	0.0K
10:47	32.71	32.71	32.71	32.71	0.0K
10:48	32.72	32.72	32.72	32.72	0.0K
10:49	32.71	32.71	32.71	32.71	0.0K
10:50	32.71	32.71	32.71	32.71	0.0K
10:51	32.69	32.69	32.69	32.69	0.0K
10:52	32.68	32.68	32.68	32.68	0.0K
10:53	32.67	32.67	32.67	32.67	0.0K
10:54	32.67	32.67	32.67	32.67	0.0K
10:55	32.67	32.67	32.67	32.67	0.0K
10:56	32.67	32.67	32.67	32.67	0.0K
10:57	32.67	32.67	32.67	32.67	0.0K
10:58	32.67	32.67	32.67	32.67	0.0K
10:59	32.67	32.67	32.67	32.67	0.0K
11:00	32.67	32.67	32.67	32.67	0.0K
11:05	32.66	32.66	32.66	32.66	0.0K
11:06	32.65	32.65	32.65	32.65	0.0K
11:07	32.65	32.65	32.65	32.65	0.0K
11:08	32.65	32.65	32.65	32.65	0.0K
11:09	32.65	32.65	32.65	32.65	0.0K
11:10	32.65	32.65	32.65	32.65	0.0K
11:11	32.66	32.66	32.66	32.66	0.0K
11:12	32.66	32.66	32.66	32.66	0.0K
11:13	32.66	32.66	32.66	32.66	0.0K
11:14	32.66	32.66	32.66	32.66	0.0K
11:15	32.66	32.66	32.66	32.66	0.0K
11:16	32.65	32.65	32.65	32.65	0.0K
11:17	32.65	32.65	32.65	32.65	0.0K
11:18	32.66	32.66	32.66	32.66	0.0K
11:19	32.66	32.66	32.66	32.66	0.0K
11:20	32.66	32.66	32.66	32.66	0.0K
11:21	32.67	32.67	32.67	32.67	0.0K
11:22	32.67	32.67	32.67	32.67	0.0K
11:23	32.67	32.67	32.67	32.67	0.0K
11:24	32.67	32.67	32.67	32.67	0.0K
11:25	32.67	32.67	32.67	32.67	0.0K
11:26	32.67	32.67	32.67	32.67	0.0K
11:27	32.68	32.68	32.68	32.68	0.0K
11:28	32.68	32.68	32.68	32.68	0.0K
11:29	32.67	32.67	32.67	32.67	0.0K
11:30	32.67	32.67	32.67	32.67	0.0K
11:31	32.67	32.67	32.67	32.67	0.0K
11:32	32.67	32.67	32.67	32.67	0.0K
11:33	32.66	32.66	32.66	32.66	0.0K
11:34	32.66	32.66	32.66	32.66	0.0K
11:35	32.66	32.66	32.66	32.66	0.0K
11:36	32.66	32.66	32.66	32.66	0.0K
11:37	32.66	32.66	32.66	32.66	0.0K
11:38	32.66	32.66	32.66	32.66	0.0K
11:39	32.65	32.65	32.65	32.65	0.0K
11:40	32.65	32.65	32.65	32.65	0.0K
11:41	32.65	32.65	32.65	32.65	0.0K
11:42	32.65	32.65	32.65	32.65	0.0K
11:43	32.65	32.65	32.65	32.65	0.0K
11:44	32.65	32.65	32.65	32.65	0.0K
11:45	32.65	32.65	32.65	32.65	0.0K
11:46	32.66	32.66	32.66	32.66	0.0K
11:47	32.66	32.66	32.66	32.66	0.0K
11:48	32.66	32.66	32.66	32.66	0.0K
11:49	32.66	32.66	32.66	32.66	0.0K
11:50	32.66	32.66	32.66	32.66	0.0K
11:51	32.65	32.65	32.65	32.65	0.0K
11:52	32.66	32.66	32.66	32.66	0.0K
11:53	32.66	32.66	32.66	32.66	0.0K
11:54	32.66	32.66	32.66	32.66	0.0K
11:55	32.65	32.65	32.65	32.65	0.0K
11:56	32.65	32.65	32.65	32.65	0.0K
11:57	32.66	32.66	32.66	32.66	0.0K
11:58	32.66	32.66	32.66	32.66	0.0K
11:59	32.66	32.66	32.66	32.66	0.0K
12:00	32.66	32.66	32.66	32.66	0.0K
12:05	32.65	32.65	32.65	32.65	0.0K
12:06	32.65	32.65	32.65	32.65	0.0K
12:07	32.65	32.65	32.65	32.65	0.0K
12:08	32.65	32.65	32.65	32.65	0.0K
12:09	32.65	32.65	32.65	32.65	0.0K
12:10	32.66	32.66	32.66	32.66	0.0K
12:11	32.65	32.65	32.65	32.65	0.0K
12:12	32.65	32.65	32.65	32.65	0.0K
12:13	32.65	32.65	32.65	32.65	0.0K
12:14	32.66	32.66	32.66	32.66	0.0K
12:15	32.66	32.66	32.66	32.66	0.0K
12:16	32.65	32.65	32.65	32.65	0.0K
12:17	32.65	32.65	32.65	32.65	0.0K
12:18	32.65	32.65	32.65	32.65	0.0K
12:19	32.65	32.65	32.65	32.65	0.0K
12:20	32.65	32.65	32.65	32.65	0.0K
12:21	32.64	32.64	32.64	32.64	0.0K
12:22	32.68	32.68	32.68	32.68	0.0K
12:23	32.72	32.72	32.72	32.72	0.0K
12:24	32.73	32.73	32.73	32.73	0.0K
12:25	32.74	32.74	32.74	32.74	0.0K
12:26	32.74	32.74	32.74	32.74	0.0K
12:27	32.73	32.73	32.73	32.73	0.0K
12:28	32.72	32.72	32.72	32.72	0.0K
12:29	32.72	32.72	32.72	32.72	0.0K
12:30	32.74	32.74	32.74	32.74	0.0K
12:31	32.75	32.75	32.75	32.75	0.0K
12:32	32.74	32.74	32.74	32.74	0.0K
12:33	32.75	32.75	32.75	32.75	0.0K
12:34	32.75	32.75	32.75	32.75	0.0K
12:35	32.78	32.78	32.78	32.78	0.0K
12:36	32.77	32.77	32.77	32.77	0.0K
12:37	32.77	32.77	32.77	32.77	0.0K
12:38	32.76	32.76	32.76	32.76	0.0K
12:39	32.79	32.79	32.79	32.79	0.0K
12:40	32.79	32.79	32.79	32.79	0.0K
12:41	32.78	32.78	32.78	32.78	0.0K
12:42	32.79	32.79	32.79	32.79	0.0K
12:43	32.79	32.79	32.79	32.79	0.0K
12:44	32.79	32.79	32.79	32.79	0.0K
12:45	32.78	32.78	32.78	32.78	0.0K
12:46	32.78	32.78	32.78	32.78	0.0K
12:47	32.79	32.79	32.79	32.79	0.0K
12:48	32.79	32.79	32.79	32.79	0.0K
12:49	32.79	32.79	32.79	32.79	0.0K
12:50	32.78	32.78	32.78	32.78	0.0K
12:51	32.79	32.79	32.79	32.79	0.0K
12:52	32.79	32.79	32.79	32.79	0.0K
12:53	32.79	32.79	32.79	32.79	0.0K
12:54	32.79	32.79	32.79	32.79	0.0K
12:55	32.80	32.80	32.80	32.80	0.0K
12:56	32.79	32.79	32.79	32.79	0.0K
12:57	32.81	32.81	32.81	32.81	0.0K
12:58	32.83	32.83	32.83	32.83	0.0K
12:59	32.84	32.84	32.84	32.84	0.0K
13:00	32.85	32.85	32.85	32.85	0.0K
13:06	32.84	32.84	32.84	32.84	0.0K
13:07	32.84	32.84	32.84	32.84	0.0K
13:08	32.85	32.85	32.85	32.85	0.0K
13:09	32.84	32.84	32.84	32.84	0.0K
13:10	32.84	32.84	32.84	32.84	0.0K
13:11	32.83	32.83	32.83	32.83	0.0K
13:12	32.83	32.83	32.83	32.83	0.0K
13:13	32.83	32.83	32.83	32.83	0.0K
13:14	32.84	32.84	32.84	32.84	0.0K
13:15	32.83	32.83	32.83	32.83	0.0K
13:16	32.82	32.82	32.82	32.82	0.0K
13:17	32.83	32.83	32.83	32.83	0.0K
13:18	32.82	32.82	32.82	32.82	0.0K
13:19	32.83	32.83	32.83	32.83	0.0K
13:20	32.81	32.81	32.81	32.81	0.0K
13:21	32.82	32.82	32.82	32.82	0.0K
13:22	32.81	32.81	32.81	32.81	0.0K
13:23	32.82	32.82	32.82	32.82	0.0K
13:24	32.81	32.81	32.81	32.81	0.0K
13:25	32.82	32.82	32.82	32.82	0.0K
13:26	32.82	32.82	32.82	32.82	0.0K
13:27	32.81	32.81	32.81	32.81	0.0K
13:28	32.80	32.80	32.80	32.80	0.0K
13:29	32.81	32.81	32.81	32.81	0.0K
13:30	32.81	32.81	32.81	32.81	0.0K
13:31	32.80	32.80	32.80	32.80	0.0K
13:32	32.81	32.81	32.81	32.81	0.0K
13:33	32.81	32.81	32.81	32.81	0.0K
13:34	32.81	32.81	32.81	32.81	0.0K
13:35	32.82	32.82	32.82	32.82	0.0K
13:36	32.81	32.81	32.81	32.81	0.0K
13:37	32.82	32.82	32.82	32.82	0.0K
13:38	32.81	32.81	32.81	32.81	0.0K
13:39	32.81	32.81	32.81	32.81	0.0K
13:40	32.81	32.81	32.81	32.81	0.0K
13:41	32.82	32.82	32.82	32.82	0.0K
13:42	32.82	32.82	32.82	32.82	0.0K
13:43	32.83	32.83	32.83	32.83	0.0K
13:44	32.83	32.83	32.83	32.83	0.0K
13:45	32.83	32.83	32.83	32.83	0.0K
13:46	32.83	32.83	32.83	32.83	0.0K
13:47	32.83	32.83	32.83	32.83	0.0K
13:48	32.83	32.83	32.83	32.83	0.0K
13:49	32.83	32.83	32.83	32.83	0.0K
13:50	32.83	32.83	32.83	32.83	0.0K
13:51	32.82	32.82	32.82	32.82	0.0K
13:52	32.82	32.82	32.82	32.82	0.0K
13:53	32.82	32.82	32.82	32.82	0.0K
13:54	32.81	32.81	32.81	32.81	0.0K
13:55	32.81	32.81	32.81	32.81	0.0K
13:56	32.81	32.81	32.81	32.81	0.0K
13:57	32.81	32.81	32.81	32.81	0.0K
13:58	32.81	32.81	32.81	32.81	0.0K
13:59	32.81	32.81	32.81	32.81	0.0K
14:00	32.81	32.81	32.81	32.81	0.0K
14:05	32.82	32.82	32.82	32.82	0.0K
14:06	32.83	32.83	32.83	32.83	0.0K
14:07	32.82	32.82	32.82	32.82	0.0K
14:08	32.82	32.82	32.82	32.82	0.0K
14:09	32.82	32.82	32.82	32.82	0.0K
14:10	32.82	32.82	32.82	32.82	0.0K
14:11	32.82	32.82	32.82	32.82	0.0K
14:12	32.83	32.83	32.83	32.83	0.0K
14:13	32.83	32.83	32.83	32.83	0.0K
14:14	32.83	32.83	32.83	32.83	0.0K
14:15	32.83	32.83	32.83	32.83	0.0K
14:16	32.83	32.83	32.83	32.83	0.0K
14:17	32.82	32.82	32.82	32.82	0.0K
14:18	32.83	32.83	32.83	32.83	0.0K
14:19	32.83	32.83	32.83	32.83	0.0K
14:20	32.82	32.82	32.82	32.82	0.0K
14:21	32.84	32.84	32.84	32.84	0.0K
14:22	32.83	32.83	32.83	32.83	0.0K
14:23	32.80	32.80	32.80	32.80	0.0K
14:24	32.79	32.79	32.79	32.79	0.0K
14:25	32.79	32.79	32.79	32.79	0.0K
14:26	32.80	32.80	32.80	32.80	0.0K
14:27	32.80	32.80	32.80	32.80	0.0K
14:28	32.80	32.80	32.80	32.80	0.0K
14:29	32.80	32.80	32.80	32.80	0.0K
14:30	32.81	32.81	32.81	32.81	0.0K
14:31	32.81	32.81	32.81	32.81	0.0K
14:32	32.82	32.82	32.82	32.82	0.0K
14:33	32.81	32.81	32.81	32.81	0.0K
14:34	32.81	32.81	32.81	32.81	0.0K
14:35	32.81	32.81	32.81	32.81	0.0K
14:36	32.82	32.82	32.82	32.82	0.0K
14:37	32.82	32.82	32.82	32.82	0.0K
14:38	32.82	32.82	32.82	32.82	0.0K
14:39	32.82	32.82	32.82	32.82	0.0K
14:40	32.82	32.82	32.82	32.82	0.0K
14:41	32.83	32.83	32.83	32.83	0.0K
14:42	32.83	32.83	32.83	32.83	0.0K
14:43	32.84	32.84	32.84	32.84	0.0K
14:44	32.83	32.83	32.83	32.83	0.0K
14:45	32.83	32.83	32.83	32.83	0.0K
14:46	32.84	32.84	32.84	32.84	0.0K
14:47	32.84	32.84	32.84	32.84	0.0K
14:48	32.84	32.84	32.84	32.84	0.0K
14:49	32.84	32.84	32.84	32.84	0.0K
14:50	32.85	32.85	32.85	32.85	0.0K
14:51	32.85	32.85	32.85	32.85	0.0K
14:52	32.84	32.84	32.84	32.84	0.0K
14:53	32.84	32.84	32.84	32.84	0.0K
14:54	32.81	32.81	32.81	32.81	0.0K
14:55	32.81	32.81	32.81	32.81	0.0K
14:56	32.81	32.81	32.81	32.81	0.0K
14:57	32.80	32.80	32.80	32.80	0.0K
14:58	32.78	32.78	32.78	32.78	0.0K
14:59	32.78	32.78	32.78	32.78	0.0K
15:00	32.78	32.78	32.78	32.78	0.0K
15:05	32.81	32.81	32.81	32.81	0.0K
15:06	32.84	32.84	32.84	32.84	0.0K
15:07	32.85	32.85	32.85	32.85	0.0K
15:08	32.84	32.84	32.84	32.84	0.0K
15:09	32.84	32.84	32.84	32.84	0.0K
15:10	32.84	32.84	32.84	32.84	0.0K
15:11	32.84	32.84	32.84	32.84	0.0K
15:12	32.85	32.85	32.85	32.85	0.0K
15:13	32.86	32.86	32.86	32.86	0.0K
15:14	32.86	32.86	32.86	32.86	0.0K
15:15	32.85	32.85	32.85	32.85	0.0K
15:16	32.82	32.82	32.82	32.82	0.0K
15:17	32.82	32.82	32.82	32.82	0.0K
15:18	32.83	32.83	32.83	32.83	0.0K
15:19	32.82	32.82	32.82	32.82	0.0K
15:20	32.81	32.81	32.81	32.81	0.0K
15:21	32.81	32.81	32.81	32.81	0.0K
15:22	32.81	32.81	32.81	32.81	0.0K
15:23	32.83	32.83	32.83	32.83	0.0K
15:24	32.82	32.82	32.82	32.82	0.0K
15:25	32.82	32.82	32.82	32.82	0.0K
15:26	32.82	32.82	32.82	32.82	0.0K
15:27	32.81	32.81	32.81	32.81	0.0K
15:28	32.81	32.81	32.81	32.81	0.0K
15:29	32.81	32.81	32.81	32.81	0.0K
15:30	32.81	32.81	32.81	32.81	0.0K
15:31	32.81	32.81	32.81	32.81	0.0K
15:32	32.81	32.81	32.81	32.81	0.0K
15:33	32.82	32.82	32.82	32.82	0.0K
15:34	32.82	32.82	32.82	32.82	0.0K
15:35	32.84	32.84	32.84	32.84	0.0K
15:36	32.83	32.83	32.83	32.83	0.0K
15:37	32.84	32.84	32.84	32.84	0.0K
15:38	32.83	32.83	32.83	32.83	0.0K
15:39	32.83	32.83	32.83	32.83	0.0K
15:40	32.80	32.80	32.80	32.80	0.0K
15:41	32.82	32.82	32.82	32.82	0.0K
15:42	32.82	32.82	32.82	32.82	0.0K
15:43	32.82	32.82	32.82	32.82	0.0K
15:44	32.81	32.81	32.81	32.81	0.0K
15:45	32.81	32.81	32.81	32.81	0.0K
15:46	32.81	32.81	32.81	32.81	0.0K
15:47	32.82	32.82	32.82	32.82	0.0K
15:48	32.81	32.81	32.81	32.81	0.0K
15:49	32.82	32.82	32.82	32.82	0.0K
15:50	32.82	32.82	32.82	32.82	0.0K
15:51	32.82	32.82	32.82	32.82	0.0K
15:52	32.83	32.83	32.83	32.83	0.0K
15:53	32.82	32.82	32.82	32.82	0.0K
15:54	32.82	32.82	32.82	32.82	0.0K
15:55	32.81	32.81	32.81	32.81	0.0K
15:56	32.82	32.82	32.82	32.82	0.0K
15:57	32.82	32.82	32.82	32.82	0.0K
15:58	32.82	32.82	32.82	32.82	0.0K
15:59	32.82	32.82	32.82	32.82	0.0K
16:00	32.83	32.83	32.83	32.83	0.0K
16:05	32.86	32.86	32.86	32.86	0.0K
16:06	32.85	32.85	32.85	32.85	0.0K
16:07	32.86	32.86	32.86	32.86	0.0K
16:08	32.85	32.85	32.85	32.85	0.0K
16:09	32.86	32.86	32.86	32.86	0.0K
16:10	32.85	32.85	32.85	32.85	0.0K
16:11	32.85	32.85	32.85	32.85	0.0K
16:12	32.85	32.85	32.85	32.85	0.0K
16:13	32.82	32.82	32.82	32.82	0.0K
16:14	32.80	32.80	32.80	32.80	0.0K
16:15	32.80	32.80	32.80	32.80	0.0K
16:16	32.78	32.78	32.78	32.78	0.0K
16:17	32.77	32.77	32.77	32.77	0.0K
16:18	32.77	32.77	32.77	32.77	0.0K
16:19	32.77	32.77	32.77	32.77	0.0K
16:20	32.77	32.77	32.77	32.77	0.0K
16:21	32.78	32.78	32.78	32.78	0.0K
16:22	32.79	32.79	32.79	32.79	0.0K
16:23	32.77	32.77	32.77	32.77	0.0K
16:24	32.77	32.77	32.77	32.77	0.0K
16:25	32.77	32.77	32.77	32.77	0.0K
16:26	32.77	32.77	32.77	32.77	0.0K
16:27	32.77	32.77	32.77	32.77	0.0K
16:28	32.78	32.78	32.78	32.78	0.0K
16:29	32.78	32.78	32.78	32.78	0.0K
16:30	32.78	32.78	32.78	32.78	0.0K
16:31	32.79	32.79	32.79	32.79	0.0K
16:33	32.77	32.77	32.77	32.77	0.0K
16:34	32.76	32.76	32.76	32.76	0.0K
16:35	32.77	32.77	32.77	32.77	0.0K
16:36	32.78	32.78	32.78	32.78	0.0K
16:37	32.78	32.78	32.78	32.78	0.0K
16:38	32.78	32.78	32.78	32.78	0.0K
16:39	32.79	32.79	32.79	32.79	0.0K
16:40	32.78	32.78	32.78	32.78	0.0K
16:41	32.79	32.79	32.79	32.79	0.0K
16:42	32.79	32.79	32.79	32.79	0.0K
16:43	32.78	32.78	32.78	32.78	0.0K
16:44	32.78	32.78	32.78	32.78	0.0K
16:45	32.79	32.79	32.79	32.79	0.0K
16:46	32.80	32.80	32.80	32.80	0.0K
16:47	32.80	32.80	32.80	32.80	0.0K
16:48	32.80	32.80	32.80	32.80	0.0K
16:49	32.80	32.80	32.80	32.80	0.0K
16:50	32.80	32.80	32.80	32.80	0.0K
16:51	32.81	32.81	32.81	32.81	0.0K
16:52	32.80	32.80	32.80	32.80	0.0K
16:53	32.80	32.80	32.80	32.80	0.0K
16:54	32.80	32.80	32.80	32.80	0.0K
16:55	32.80	32.80	32.80	32.80	0.0K
16:56	32.80	32.80	32.80	32.80	0.0K
16:57	32.79	32.79	32.79	32.79	0.0K
16:58	32.79	32.79	32.79	32.79	0.0K
16:59	32.79	32.79	32.79	32.79	0.0K
17:00	32.79	32.79	32.79	32.79	0.0K
17:05	32.78	32.78	32.78	32.78	0.0K
17:06	32.79	32.79	32.79	32.79	0.0K
17:07	32.80	32.80	32.80	32.80	0.0K
17:08	32.79	32.79	32.79	32.79	0.0K
17:09	32.78	32.78	32.78	32.78	0.0K
17:10	32.78	32.78	32.78	32.78	0.0K
17:11	32.78	32.78	32.78	32.78	0.0K
17:12	32.78	32.78	32.78	32.78	0.0K
17:13	32.76	32.76	32.76	32.76	0.0K
17:14	32.75	32.75	32.75	32.75	0.0K
17:15	32.74	32.74	32.74	32.74	0.0K
17:16	32.75	32.75	32.75	32.75	0.0K
17:17	32.75	32.75	32.75	32.75	0.0K
17:18	32.77	32.77	32.77	32.77	0.0K
17:19	32.76	32.76	32.76	32.76	0.0K
17:20	32.76	32.76	32.76	32.76	0.0K
17:21	32.75	32.75	32.75	32.75	0.0K
17:22	32.75	32.75	32.75	32.75	0.0K
17:23	32.75	32.75	32.75	32.75	0.0K
17:24	32.76	32.76	32.76	32.76	0.0K
17:25	32.76	32.76	32.76	32.76	0.0K
17:26	32.75	32.75	32.75	32.75	0.0K
17:27	32.75	32.75	32.75	32.75	0.0K
17:28	32.76	32.76	32.76	32.76	0.0K
17:29	32.76	32.76	32.76	32.76	0.0K
17:30	32.76	32.76	32.76	32.76	0.0K
17:31	32.77	32.77	32.77	32.77	0.0K
17:32	32.76	32.76	32.76	32.76	0.0K
17:33	32.76	32.76	32.76	32.76	0.0K
17:34	32.75	32.75	32.75	32.75	0.0K
17:35	32.75	32.75	32.75	32.75	0.0K
17:36	32.75	32.75	32.75	32.75	0.0K
17:37	32.75	32.75	32.75	32.75	0.0K
17:38	32.75	32.75	32.75	32.75	0.0K
17:39	32.75	32.75	32.75	32.75	0.0K
17:40	32.75	32.75	32.75	32.75	0.0K
17:41	32.75	32.75	32.75	32.75	0.0K
17:42	32.76	32.76	32.76	32.76	0.0K
17:43	32.76	32.76	32.76	32.76	0.0K
17:44	32.77	32.77	32.77	32.77	0.0K
17:45	32.77	32.77	32.77	32.77	0.0K
17:46	32.77	32.77	32.77	32.77	0.0K
17:47	32.78	32.78	32.78	32.78	0.0K
17:48	32.78	32.78	32.78	32.78	0.0K
17:49	32.78	32.78	32.78	32.78	0.0K
17:50	32.77	32.77	32.77	32.77	0.0K
17:51	32.76	32.76	32.76	32.76	0.0K
17:52	32.77	32.77	32.77	32.77	0.0K
17:53	32.77	32.77	32.77	32.77	0.0K
17:54	32.77	32.77	32.77	32.77	0.0K
17:55	32.77	32.77	32.77	32.77	0.0K
17:56	32.76	32.76	32.76	32.76	0.0K
17:57	32.76	32.76	32.76	32.76	0.0K
17:58	32.77	32.77	32.77	32.77	0.0K
17:59	32.78	32.78	32.78	32.78	0.0K
18:00	32.77	32.77	32.77	32.77	0.0K
18:05	32.78	32.78	32.78	32.78	0.0K
18:06	32.79	32.79	32.79	32.79	0.0K
18:07	32.79	32.79	32.79	32.79	0.0K
18:08	32.78	32.78	32.78	32.78	0.0K
18:09	32.78	32.78	32.78	32.78	0.0K
18:10	32.76	32.76	32.76	32.76	0.0K
18:11	32.76	32.76	32.76	32.76	0.0K
18:12	32.75	32.75	32.75	32.75	0.0K
18:13	32.76	32.76	32.76	32.76	0.0K
18:14	32.75	32.75	32.75	32.75	0.0K
18:15	32.75	32.75	32.75	32.75	0.0K
18:16	32.75	32.75	32.75	32.75	0.0K
18:17	32.75	32.75	32.75	32.75	0.0K
18:18	32.76	32.76	32.76	32.76	0.0K
18:19	32.79	32.79	32.79	32.79	0.0K
18:20	32.78	32.78	32.78	32.78	0.0K
18:21	32.78	32.78	32.78	32.78	0.0K
18:22	32.78	32.78	32.78	32.78	0.0K
18:23	32.78	32.78	32.78	32.78	0.0K
18:24	32.77	32.77	32.77	32.77	0.0K
18:25	32.77	32.77	32.77	32.77	0.0K
18:26	32.77	32.77	32.77	32.77	0.0K
18:27	32.77	32.77	32.77	32.77	0.0K
18:28	32.79	32.79	32.79	32.79	0.0K
18:29	32.78	32.78	32.78	32.78	0.0K
18:30	32.78	32.78	32.78	32.78	0.0K
18:31	32.77	32.77	32.77	32.77	0.0K
18:32	32.78	32.78	32.78	32.78	0.0K
18:33	32.78	32.78	32.78	32.78	0.0K
18:34	32.79	32.79	32.79	32.79	0.0K
18:35	32.80	32.80	32.80	32.80	0.0K
18:36	32.79	32.79	32.79	32.79	0.0K
18:37	32.79	32.79	32.79	32.79	0.0K
18:38	32.78	32.78	32.78	32.78	0.0K
18:39	32.78	32.78	32.78	32.78	0.0K
18:40	32.79	32.79	32.79	32.79	0.0K
18:41	32.79	32.79	32.79	32.79	0.0K
18:42	32.79	32.79	32.79	32.79	0.0K
18:43	32.79	32.79	32.79	32.79	0.0K
18:44	32.79	32.79	32.79	32.79	0.0K
18:45	32.79	32.79	32.79	32.79	0.0K
18:46	32.80	32.80	32.80	32.80	0.0K
18:47	32.80	32.80	32.80	32.80	0.0K
18:48	32.80	32.80	32.80	32.80	0.0K
18:49	32.81	32.81	32.81	32.81	0.0K
18:50	32.80	32.80	32.80	32.80	0.0K
18:51	32.80	32.80	32.80	32.80	0.0K
18:52	32.80	32.80	32.80	32.80	0.0K
18:53	32.80	32.80	32.80	32.80	0.0K
18:54	32.81	32.81	32.81	32.81	0.0K
18:55	32.81	32.81	32.81	32.81	0.0K
18:56	32.82	32.82	32.82	32.82	0.0K
18:57	32.83	32.83	32.83	32.83	0.0K
18:58	32.83	32.83	32.83	32.83	0.0K
18:59	32.83	32.83	32.83	32.83	0.0K
19:00	32.83	32.83	32.83	32.83	0.0K
19:05	32.83	32.83	32.83	32.83	0.0K
19:06	32.83	32.83	32.83	32.83	0.0K
19:07	32.83	32.83	32.83	32.83	0.0K
19:08	32.82	32.82	32.82	32.82	0.0K
19:09	32.82	32.82	32.82	32.82	0.0K
19:10	32.83	32.83	32.83	32.83	0.0K
19:11	32.83	32.83	32.83	32.83	0.0K
19:12	32.82	32.82	32.82	32.82	0.0K
19:13	32.82	32.82	32.82	32.82	0.0K
19:14	32.82	32.82	32.82	32.82	0.0K
19:15	32.82	32.82	32.82	32.82	0.0K
19:16	32.81	32.81	32.81	32.81	0.0K
19:17	32.83	32.83	32.83	32.83	0.0K
19:18	32.84	32.84	32.84	32.84	0.0K
19:19	32.85	32.85	32.85	32.85	0.0K
19:20	32.85	32.85	32.85	32.85	0.0K
19:21	32.85	32.85	32.85	32.85	0.0K
19:22	32.86	32.86	32.86	32.86	0.0K
19:23	32.85	32.85	32.85	32.85	0.0K
19:24	32.85	32.85	32.85	32.85	0.0K
19:25	32.84	32.84	32.84	32.84	0.0K
19:26	32.84	32.84	32.84	32.84	0.0K
19:27	32.84	32.84	32.84	32.84	0.0K
19:28	32.83	32.83	32.83	32.83	0.0K
19:29	32.83	32.83	32.83	32.83	0.0K
19:30	32.82	32.82	32.82	32.82	0.0K
19:31	32.82	32.82	32.82	32.82	0.0K
19:32	32.81	32.81	32.81	32.81	0.0K
19:33	32.80	32.80	32.80	32.80	0.0K
19:34	32.80	32.80	32.80	32.80	0.0K
19:35	32.79	32.79	32.79	32.79	0.0K
19:36	32.79	32.79	32.79	32.79	0.0K
19:37	32.79	32.79	32.79	32.79	0.0K
19:38	32.79	32.79	32.79	32.79	0.0K
19:39	32.79	32.79	32.79	32.79	0.0K
19:40	32.78	32.78	32.78	32.78	0.0K
19:41	32.79	32.79	32.79	32.79	0.0K
19:42	32.78	32.78	32.78	32.78	0.0K
19:43	32.78	32.78	32.78	32.78	0.0K
19:44	32.78	32.78	32.78	32.78	0.0K
19:45	32.78	32.78	32.78	32.78	0.0K
19:46	32.77	32.77	32.77	32.77	0.0K
19:47	32.77	32.77	32.77	32.77	0.0K
19:48	32.76	32.76	32.76	32.76	0.0K
19:49	32.76	32.76	32.76	32.76	0.0K
19:50	32.76	32.76	32.76	32.76	0.0K
19:51	32.77	32.77	32.77	32.77	0.0K
19:52	32.77	32.77	32.77	32.77	0.0K
19:53	32.77	32.77	32.77	32.77	0.0K
19:54	32.77	32.77	32.77	32.77	0.0K
19:55	32.77	32.77	32.77	32.77	0.0K
19:56	32.76	32.76	32.76	32.76	0.0K
19:57	32.76	32.76	32.76	32.76	0.0K
19:58	32.76	32.76	32.76	32.76	0.0K
19:59	32.76	32.76	32.76	32.76	0.0K
20:00	32.77	32.77	32.77	32.77	0.0K
20:06	32.78	32.78	32.78	32.78	0.0K
20:07	32.77	32.77	32.77	32.77	0.0K
20:08	32.78	32.78	32.78	32.78	0.0K
20:09	32.78	32.78	32.78	32.78	0.0K
20:10	32.77	32.77	32.77	32.77	0.0K
20:11	32.76	32.76	32.76	32.76	0.0K
20:12	32.76	32.76	32.76	32.76	0.0K
20:13	32.76	32.76	32.76	32.76	0.0K
20:14	32.76	32.76	32.76	32.76	0.0K
20:15	32.76	32.76	32.76	32.76	0.0K
20:16	32.77	32.77	32.77	32.77	0.0K
20:17	32.77	32.77	32.77	32.77	0.0K
20:18	32.77	32.77	32.77	32.77	0.0K
20:19	32.76	32.76	32.76	32.76	0.0K
20:20	32.76	32.76	32.76	32.76	0.0K
20:21	32.76	32.76	32.76	32.76	0.0K
20:22	32.76	32.76	32.76	32.76	0.0K
20:23	32.76	32.76	32.76	32.76	0.0K
20:24	32.76	32.76	32.76	32.76	0.0K
20:25	32.75	32.75	32.75	32.75	0.0K
20:26	32.75	32.75	32.75	32.75	0.0K
20:27	32.75	32.75	32.75	32.75	0.0K
20:28	32.76	32.76	32.76	32.76	0.0K
20:29	32.76	32.76	32.76	32.76	0.0K
20:30	32.76	32.76	32.76	32.76	0.0K
20:31	32.76	32.76	32.76	32.76	0.0K
20:32	32.76	32.76	32.76	32.76	0.0K
20:33	32.76	32.76	32.76	32.76	0.0K
20:34	32.76	32.76	32.76	32.76	0.0K
20:35	32.76	32.76	32.76	32.76	0.0K
20:36	32.77	32.77	32.77	32.77	0.0K
20:37	32.77	32.77	32.77	32.77	0.0K
20:38	32.76	32.76	32.76	32.76	0.0K
20:39	32.76	32.76	32.76	32.76	0.0K
20:40	32.76	32.76	32.76	32.76	0.0K
20:41	32.77	32.77	32.77	32.77	0.0K
20:42	32.77	32.77	32.77	32.77	0.0K
20:43	32.77	32.77	32.77	32.77	0.0K
20:44	32.77	32.77	32.77	32.77	0.0K
20:45	32.76	32.76	32.76	32.76	0.0K
20:46	32.77	32.77	32.77	32.77	0.0K
20:47	32.77	32.77	32.77	32.77	0.0K
20:48	32.76	32.76	32.76	32.76	0.0K
20:49	32.77	32.77	32.77	32.77	0.0K
20:50	32.77	32.77	32.77	32.77	0.0K
20:51	32.77	32.77	32.77	32.77	0.0K
20:52	32.77	32.77	32.77	32.77	0.0K
20:53	32.77	32.77	32.77	32.77	0.0K
20:54	32.77	32.77	32.77	32.77	0.0K
20:55	32.77	32.77	32.77	32.77	0.0K
20:56	32.78	32.78	32.78	32.78	0.0K
20:57	32.78	32.78	32.78	32.78	0.0K
20:58	32.78	32.78	32.78	32.78	0.0K
20:59	32.78	32.78	32.78	32.78	0.0K
21:00	32.78	32.78	32.78	32.78	0.0K
21:05	32.77	32.77	32.77	32.77	0.0K
21:06	32.77	32.77	32.77	32.77	0.0K
21:07	32.77	32.77	32.77	32.77	0.0K
21:08	32.77	32.77	32.77	32.77	0.0K
21:09	32.77	32.77	32.77	32.77	0.0K
21:10	32.77	32.77	32.77	32.77	0.0K
21:11	32.78	32.78	32.78	32.78	0.0K
21:12	32.77	32.77	32.77	32.77	0.0K
21:13	32.77	32.77	32.77	32.77	0.0K
21:14	32.77	32.77	32.77	32.77	0.0K
21:15	32.77	32.77	32.77	32.77	0.0K
21:16	32.77	32.77	32.77	32.77	0.0K
21:17	32.78	32.78	32.78	32.78	0.0K
21:18	32.78	32.78	32.78	32.78	0.0K
21:19	32.78	32.78	32.78	32.78	0.0K
21:20	32.77	32.77	32.77	32.77	0.0K
21:21	32.78	32.78	32.78	32.78	0.0K
21:22	32.79	32.79	32.79	32.79	0.0K
21:23	32.78	32.78	32.78	32.78	0.0K
21:24	32.78	32.78	32.78	32.78	0.0K
21:25	32.78	32.78	32.78	32.78	0.0K
21:26	32.78	32.78	32.78	32.78	0.0K
21:27	32.78	32.78	32.78	32.78	0.0K
21:28	32.78	32.78	32.78	32.78	0.0K
21:29	32.79	32.79	32.79	32.79	0.0K
21:30	32.79	32.79	32.79	32.79	0.0K
21:31	32.79	32.79	32.79	32.79	0.0K
21:32	32.78	32.78	32.78	32.78	0.0K
21:33	32.79	32.79	32.79	32.79	0.0K
21:34	32.79	32.79	32.79	32.79	0.0K
21:35	32.78	32.78	32.78	32.78	0.0K
21:36	32.78	32.78	32.78	32.78	0.0K
21:37	32.79	32.79	32.79	32.79	0.0K
21:38	32.79	32.79	32.79	32.79	0.0K
21:39	32.78	32.78	32.78	32.78	0.0K
21:40	32.78	32.78	32.78	32.78	0.0K
21:41	32.78	32.78	32.78	32.78	0.0K
21:42	32.78	32.78	32.78	32.78	0.0K
21:43	32.78	32.78	32.78	32.78	0.0K
21:44	32.78	32.78	32.78	32.78	0.0K
21:45	32.78	32.78	32.78	32.78	0.0K
21:46	32.77	32.77	32.77	32.77	0.0K
21:47	32.77	32.77	32.77	32.77	0.0K
21:48	32.77	32.77	32.77	32.77	0.0K
21:49	32.77	32.77	32.77	32.77	0.0K
21:50	32.79	32.79	32.79	32.79	0.0K
21:51	32.78	32.78	32.78	32.78	0.0K
21:52	32.78	32.78	32.78	32.78	0.0K
21:53	32.78	32.78	32.78	32.78	0.0K
21:54	32.78	32.78	32.78	32.78	0.0K
21:55	32.77	32.77	32.77	32.77	0.0K
21:56	32.78	32.78	32.78	32.78	0.0K
21:57	32.79	32.79	32.79	32.79	0.0K
21:58	32.79	32.79	32.79	32.79	0.0K
21:59	32.79	32.79	32.79	32.79	0.0K
22:00	32.79	32.79	32.79	32.79	0.0K
22:05	32.82	32.82	32.82	32.82	0.0K
22:06	32.81	32.81	32.81	32.81	0.0K
22:07	32.81	32.81	32.81	32.81	0.0K
22:08	32.81	32.81	32.81	32.81	0.0K
22:09	32.81	32.81	32.81	32.81	0.0K
22:10	32.81	32.81	32.81	32.81	0.0K
22:11	32.81	32.81	32.81	32.81	0.0K
22:12	32.81	32.81	32.81	32.81	0.0K
22:13	32.81	32.81	32.81	32.81	0.0K
22:14	32.81	32.81	32.81	32.81	0.0K
22:15	32.81	32.81	32.81	32.81	0.0K
22:16	32.81	32.81	32.81	32.81	0.0K
22:17	32.80	32.80	32.80	32.80	0.0K
22:18	32.81	32.81	32.81	32.81	0.0K
22:19	32.81	32.81	32.81	32.81	0.0K
22:20	32.81	32.81	32.81	32.81	0.0K
22:21	32.81	32.81	32.81	32.81	0.0K
22:22	32.81	32.81	32.81	32.81	0.0K
22:23	32.81	32.81	32.81	32.81	0.0K
22:24	32.81	32.81	32.81	32.81	0.0K
22:25	32.82	32.82	32.82	32.82	0.0K
22:26	32.82	32.82	32.82	32.82	0.0K
22:27	32.83	32.83	32.83	32.83	0.0K
22:28	32.84	32.84	32.84	32.84	0.0K
22:29	32.83	32.83	32.83	32.83	0.0K
22:30	32.85	32.85	32.85	32.85	0.0K
22:31	32.86	32.86	32.86	32.86	0.0K
22:32	32.86	32.86	32.86	32.86	0.0K
22:33	32.86	32.86	32.86	32.86	0.0K
22:34	32.87	32.87	32.87	32.87	0.0K
22:35	32.88	32.88	32.88	32.88	0.0K
22:36	32.88	32.88	32.88	32.88	0.0K
22:37	32.88	32.88	32.88	32.88	0.0K
22:38	32.88	32.88	32.88	32.88	0.0K
22:39	32.87	32.87	32.87	32.87	0.0K
22:40	32.88	32.88	32.88	32.88	0.0K
22:41	32.87	32.87	32.87	32.87	0.0K
22:42	32.87	32.87	32.87	32.87	0.0K
22:43	32.87	32.87	32.87	32.87	0.0K
22:44	32.87	32.87	32.87	32.87	0.0K
22:45	32.88	32.88	32.88	32.88	0.0K
22:46	32.87	32.87	32.87	32.87	0.0K
22:47	32.88	32.88	32.88	32.88	0.0K
22:48	32.87	32.87	32.87	32.87	0.0K
22:49	32.88	32.88	32.88	32.88	0.0K
22:50	32.88	32.88	32.88	32.88	0.0K
22:51	32.87	32.87	32.87	32.87	0.0K
22:52	32.88	32.88	32.88	32.88	0.0K
22:53	32.87	32.87	32.87	32.87	0.0K
22:54	32.88	32.88	32.88	32.88	0.0K
22:55	32.88	32.88	32.88	32.88	0.0K
22:56	32.88	32.88	32.88	32.88	0.0K
22:57	32.87	32.87	32.87	32.87	0.0K
22:58	32.86	32.86	32.86	32.86	0.0K
22:59	32.87	32.87	32.87	32.87	0.0K
23:00	32.89	32.89	32.89	32.89	0.0K
23:05	32.88	32.88	32.88	32.88	0.0K
23:06	32.87	32.87	32.87	32.87	0.0K
23:07	32.88	32.88	32.88	32.88	0.0K
23:08	32.88	32.88	32.88	32.88	0.0K
23:09	32.89	32.89	32.89	32.89	0.0K
23:10	32.89	32.89	32.89	32.89	0.0K
23:11	32.88	32.88	32.88	32.88	0.0K
23:12	32.88	32.88	32.88	32.88	0.0K
23:13	32.87	32.87	32.87	32.87	0.0K
23:14	32.87	32.87	32.87	32.87	0.0K
23:15	32.87	32.87	32.87	32.87	0.0K
23:16	32.88	32.88	32.88	32.88	0.0K
23:17	32.88	32.88	32.88	32.88	0.0K
23:18	32.88	32.88	32.88	32.88	0.0K
23:19	32.87	32.87	32.87	32.87	0.0K
23:20	32.88	32.88	32.88	32.88	0.0K
23:21	32.86	32.86	32.86	32.86	0.0K
23:22	32.84	32.84	32.84	32.84	0.0K
23:23	32.85	32.85	32.85	32.85	0.0K
23:24	32.86	32.86	32.86	32.86	0.0K
23:25	32.86	32.86	32.86	32.86	0.0K
23:26	32.85	32.85	32.85	32.85	0.0K
23:27	32.86	32.86	32.86	32.86	0.0K
23:28	32.85	32.85	32.85	32.85	0.0K
23:29	32.86	32.86	32.86	32.86	0.0K
23:30	32.87	32.87	32.87	32.87	0.0K
23:31	32.87	32.87	32.87	32.87	0.0K
23:32	32.88	32.88	32.88	32.88	0.0K
23:33	32.88	32.88	32.88	32.88	0.0K
23:34	32.87	32.87	32.87	32.87	0.0K
23:35	32.88	32.88	32.88	32.88	0.0K
23:36	32.88	32.88	32.88	32.88	0.0K
23:37	32.88	32.88	32.88	32.88	0.0K
23:38	32.88	32.88	32.88	32.88	0.0K
23:39	32.88	32.88	32.88	32.88	0.0K
23:41	32.88	32.88	32.88	32.88	0.0K
23:42	32.88	32.88	32.88	32.88	0.0K
23:43	32.88	32.88	32.88	32.88	0.0K
23:44	32.88	32.88	32.88	32.88	0.0K
23:45	32.89	32.89	32.89	32.89	0.0K
23:46	32.89	32.89	32.89	32.89	0.0K
23:47	32.89	32.89	32.89	32.89	0.0K
23:48	32.90	32.90	32.90	32.90	0.0K
23:49	32.91	32.91	32.91	32.91	0.0K
23:50	32.91	32.91	32.91	32.91	0.0K
23:51	32.90	32.90	32.90	32.90	0.0K
23:52	32.90	32.90	32.90	32.90	0.0K
23:53	32.90	32.90	32.90	32.90	0.0K
23:54	32.91	32.91	32.91	32.91	0.0K
23:55	32.91	32.91	32.91	32.91	0.0K
23:56	32.92	32.92	32.92	32.92	0.0K
23:57	32.92	32.92	32.92	32.92	0.0K
23:58	32.92	32.92	32.92	32.92	0.0K
23:59	32.91	32.91	32.91	32.91	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

35.77

2025-01-24

Historical Low

28.74

2022-05-24

Volume Extremes

Volume Peak

-

2025-01-01

Volume Low

-

2025-01-01

Data Statistics

Rise Proportion

53.5%

Start: 2022-03-29

Fall Proportion

45.6%

Total908Trading Days

Daily Change Extremes

Max Daily Gain

+2.48%

2023-11-03

Max Daily Loss

-3.96%

2022-12-19

Monthly Change Extremes

Max Monthly Gain

+5.07%

2022-08

Max Monthly Loss

-4.70%

2024-07