MYR/JPY

MYR/JPY
🏛️ japan →
35.42
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 32.90 32.90 32.90 32.90 0.0K
00:06 32.86 32.86 32.86 32.86 0.0K
00:07 32.86 32.86 32.86 32.86 0.0K
00:08 32.87 32.87 32.87 32.87 0.0K
00:09 32.86 32.86 32.86 32.86 0.0K
00:10 32.85 32.85 32.85 32.85 0.0K
00:11 32.85 32.85 32.85 32.85 0.0K
00:12 32.86 32.86 32.86 32.86 0.0K
00:13 32.87 32.87 32.87 32.87 0.0K
00:14 32.86 32.86 32.86 32.86 0.0K
00:15 32.87 32.87 32.87 32.87 0.0K
00:16 32.88 32.88 32.88 32.88 0.0K
00:17 32.88 32.88 32.88 32.88 0.0K
00:18 32.87 32.87 32.87 32.87 0.0K
00:19 32.87 32.87 32.87 32.87 0.0K
00:20 32.88 32.88 32.88 32.88 0.0K
00:21 32.88 32.88 32.88 32.88 0.0K
00:22 32.87 32.87 32.87 32.87 0.0K
00:23 32.86 32.86 32.86 32.86 0.0K
00:24 32.86 32.86 32.86 32.86 0.0K
00:25 32.86 32.86 32.86 32.86 0.0K
00:26 32.86 32.86 32.86 32.86 0.0K
00:27 32.87 32.87 32.87 32.87 0.0K
00:28 32.86 32.86 32.86 32.86 0.0K
00:29 32.87 32.87 32.87 32.87 0.0K
00:30 32.86 32.86 32.86 32.86 0.0K
00:31 32.85 32.85 32.85 32.85 0.0K
00:32 32.85 32.85 32.85 32.85 0.0K
00:33 32.85 32.85 32.85 32.85 0.0K
00:34 32.85 32.85 32.85 32.85 0.0K
00:35 32.86 32.86 32.86 32.86 0.0K
00:36 32.85 32.85 32.85 32.85 0.0K
00:37 32.85 32.85 32.85 32.85 0.0K
00:38 32.85 32.85 32.85 32.85 0.0K
00:39 32.86 32.86 32.86 32.86 0.0K
00:40 32.87 32.87 32.87 32.87 0.0K
00:41 32.87 32.87 32.87 32.87 0.0K
00:42 32.87 32.87 32.87 32.87 0.0K
00:43 32.87 32.87 32.87 32.87 0.0K
00:44 32.87 32.87 32.87 32.87 0.0K
00:45 32.87 32.87 32.87 32.87 0.0K
00:46 32.88 32.88 32.88 32.88 0.0K
00:47 32.87 32.87 32.87 32.87 0.0K
00:48 32.87 32.87 32.87 32.87 0.0K
00:49 32.87 32.87 32.87 32.87 0.0K
00:50 32.87 32.87 32.87 32.87 0.0K
00:51 32.88 32.88 32.88 32.88 0.0K
00:52 32.88 32.88 32.88 32.88 0.0K
00:53 32.88 32.88 32.88 32.88 0.0K
00:54 32.88 32.88 32.88 32.88 0.0K
00:55 32.88 32.88 32.88 32.88 0.0K
00:56 32.88 32.88 32.88 32.88 0.0K
00:57 32.87 32.87 32.87 32.87 0.0K
00:58 32.88 32.88 32.88 32.88 0.0K
00:59 32.89 32.89 32.89 32.89 0.0K
01:00 32.88 32.88 32.88 32.88 0.0K
01:05 32.87 32.87 32.87 32.87 0.0K
01:06 32.86 32.86 32.86 32.86 0.0K
01:07 32.86 32.86 32.86 32.86 0.0K
01:08 32.86 32.86 32.86 32.86 0.0K
01:09 32.87 32.87 32.87 32.87 0.0K
01:10 32.86 32.86 32.86 32.86 0.0K
01:11 32.86 32.86 32.86 32.86 0.0K
01:12 32.86 32.86 32.86 32.86 0.0K
01:13 32.86 32.86 32.86 32.86 0.0K
01:14 32.86 32.86 32.86 32.86 0.0K
01:15 32.86 32.86 32.86 32.86 0.0K
01:16 32.86 32.86 32.86 32.86 0.0K
01:17 32.86 32.86 32.86 32.86 0.0K
01:18 32.85 32.85 32.85 32.85 0.0K
01:19 32.85 32.85 32.85 32.85 0.0K
01:20 32.85 32.85 32.85 32.85 0.0K
01:21 32.86 32.86 32.86 32.86 0.0K
01:22 32.85 32.85 32.85 32.85 0.0K
01:23 32.85 32.85 32.85 32.85 0.0K
01:24 32.84 32.84 32.84 32.84 0.0K
01:25 32.82 32.82 32.82 32.82 0.0K
01:26 32.83 32.83 32.83 32.83 0.0K
01:27 32.83 32.83 32.83 32.83 0.0K
01:28 32.83 32.83 32.83 32.83 0.0K
01:29 32.83 32.83 32.83 32.83 0.0K
01:30 32.83 32.83 32.83 32.83 0.0K
01:31 32.83 32.83 32.83 32.83 0.0K
01:32 32.83 32.83 32.83 32.83 0.0K
01:33 32.83 32.83 32.83 32.83 0.0K
01:34 32.84 32.84 32.84 32.84 0.0K
01:35 32.84 32.84 32.84 32.84 0.0K
01:36 32.83 32.83 32.83 32.83 0.0K
01:37 32.83 32.83 32.83 32.83 0.0K
01:38 32.83 32.83 32.83 32.83 0.0K
01:39 32.83 32.83 32.83 32.83 0.0K
01:40 32.82 32.82 32.82 32.82 0.0K
01:41 32.82 32.82 32.82 32.82 0.0K
01:42 32.83 32.83 32.83 32.83 0.0K
01:43 32.83 32.83 32.83 32.83 0.0K
01:44 32.83 32.83 32.83 32.83 0.0K
01:45 32.84 32.84 32.84 32.84 0.0K
01:46 32.84 32.84 32.84 32.84 0.0K
01:47 32.84 32.84 32.84 32.84 0.0K
01:48 32.84 32.84 32.84 32.84 0.0K
01:49 32.83 32.83 32.83 32.83 0.0K
01:50 32.83 32.83 32.83 32.83 0.0K
01:51 32.84 32.84 32.84 32.84 0.0K
01:52 32.83 32.83 32.83 32.83 0.0K
01:53 32.83 32.83 32.83 32.83 0.0K
01:54 32.84 32.84 32.84 32.84 0.0K
01:55 32.83 32.83 32.83 32.83 0.0K
01:56 32.83 32.83 32.83 32.83 0.0K
01:57 32.83 32.83 32.83 32.83 0.0K
01:58 32.83 32.83 32.83 32.83 0.0K
01:59 32.83 32.83 32.83 32.83 0.0K
02:00 32.82 32.82 32.82 32.82 0.0K
02:05 32.84 32.84 32.84 32.84 0.0K
02:06 32.84 32.84 32.84 32.84 0.0K
02:07 32.85 32.85 32.85 32.85 0.0K
02:08 32.85 32.85 32.85 32.85 0.0K
02:09 32.84 32.84 32.84 32.84 0.0K
02:10 32.84 32.84 32.84 32.84 0.0K
02:11 32.84 32.84 32.84 32.84 0.0K
02:12 32.84 32.84 32.84 32.84 0.0K
02:13 32.84 32.84 32.84 32.84 0.0K
02:14 32.84 32.84 32.84 32.84 0.0K
02:15 32.85 32.85 32.85 32.85 0.0K
02:16 32.85 32.85 32.85 32.85 0.0K
02:17 32.86 32.86 32.86 32.86 0.0K
02:18 32.86 32.86 32.86 32.86 0.0K
02:19 32.86 32.86 32.86 32.86 0.0K
02:20 32.86 32.86 32.86 32.86 0.0K
02:21 32.86 32.86 32.86 32.86 0.0K
02:22 32.86 32.86 32.86 32.86 0.0K
02:23 32.85 32.85 32.85 32.85 0.0K
02:24 32.85 32.85 32.85 32.85 0.0K
02:25 32.86 32.86 32.86 32.86 0.0K
02:26 32.85 32.85 32.85 32.85 0.0K
02:27 32.85 32.85 32.85 32.85 0.0K
02:28 32.86 32.86 32.86 32.86 0.0K
02:29 32.85 32.85 32.85 32.85 0.0K
02:30 32.85 32.85 32.85 32.85 0.0K
02:31 32.86 32.86 32.86 32.86 0.0K
02:32 32.86 32.86 32.86 32.86 0.0K
02:33 32.85 32.85 32.85 32.85 0.0K
02:34 32.85 32.85 32.85 32.85 0.0K
02:35 32.85 32.85 32.85 32.85 0.0K
02:36 32.85 32.85 32.85 32.85 0.0K
02:37 32.85 32.85 32.85 32.85 0.0K
02:38 32.85 32.85 32.85 32.85 0.0K
02:39 32.85 32.85 32.85 32.85 0.0K
02:40 32.85 32.85 32.85 32.85 0.0K
02:41 32.85 32.85 32.85 32.85 0.0K
02:42 32.85 32.85 32.85 32.85 0.0K
02:43 32.85 32.85 32.85 32.85 0.0K
02:44 32.86 32.86 32.86 32.86 0.0K
02:45 32.86 32.86 32.86 32.86 0.0K
02:46 32.86 32.86 32.86 32.86 0.0K
02:47 32.86 32.86 32.86 32.86 0.0K
02:48 32.86 32.86 32.86 32.86 0.0K
02:49 32.85 32.85 32.85 32.85 0.0K
02:50 32.85 32.85 32.85 32.85 0.0K
02:51 32.85 32.85 32.85 32.85 0.0K
02:52 32.85 32.85 32.85 32.85 0.0K
02:53 32.85 32.85 32.85 32.85 0.0K
02:54 32.85 32.85 32.85 32.85 0.0K
02:55 32.86 32.86 32.86 32.86 0.0K
02:56 32.87 32.87 32.87 32.87 0.0K
02:57 32.88 32.88 32.88 32.88 0.0K
02:58 32.88 32.88 32.88 32.88 0.0K
02:59 32.88 32.88 32.88 32.88 0.0K
03:00 32.88 32.88 32.88 32.88 0.0K
03:05 32.88 32.88 32.88 32.88 0.0K
03:06 32.88 32.88 32.88 32.88 0.0K
03:07 32.88 32.88 32.88 32.88 0.0K
03:08 32.88 32.88 32.88 32.88 0.0K
03:09 32.88 32.88 32.88 32.88 0.0K
03:10 32.89 32.89 32.89 32.89 0.0K
03:11 32.89 32.89 32.89 32.89 0.0K
03:12 32.88 32.88 32.88 32.88 0.0K
03:13 32.88 32.88 32.88 32.88 0.0K
03:14 32.88 32.88 32.88 32.88 0.0K
03:15 32.88 32.88 32.88 32.88 0.0K
03:16 32.88 32.88 32.88 32.88 0.0K
03:17 32.89 32.89 32.89 32.89 0.0K
03:18 32.90 32.90 32.90 32.90 0.0K
03:19 32.90 32.90 32.90 32.90 0.0K
03:20 32.89 32.89 32.89 32.89 0.0K
03:21 32.90 32.90 32.90 32.90 0.0K
03:22 32.89 32.89 32.89 32.89 0.0K
03:23 32.89 32.89 32.89 32.89 0.0K
03:24 32.89 32.89 32.89 32.89 0.0K
03:25 32.89 32.89 32.89 32.89 0.0K
03:26 32.89 32.89 32.89 32.89 0.0K
03:27 32.89 32.89 32.89 32.89 0.0K
03:28 32.89 32.89 32.89 32.89 0.0K
03:29 32.89 32.89 32.89 32.89 0.0K
03:31 32.89 32.89 32.89 32.89 0.0K
03:32 32.88 32.88 32.88 32.88 0.0K
03:33 32.88 32.88 32.88 32.88 0.0K
03:34 32.88 32.88 32.88 32.88 0.0K
03:35 32.88 32.88 32.88 32.88 0.0K
03:36 32.88 32.88 32.88 32.88 0.0K
03:37 32.88 32.88 32.88 32.88 0.0K
03:38 32.88 32.88 32.88 32.88 0.0K
03:39 32.89 32.89 32.89 32.89 0.0K
03:40 32.89 32.89 32.89 32.89 0.0K
03:41 32.89 32.89 32.89 32.89 0.0K
03:42 32.88 32.88 32.88 32.88 0.0K
03:43 32.89 32.89 32.89 32.89 0.0K
03:44 32.90 32.90 32.90 32.90 0.0K
03:45 32.90 32.90 32.90 32.90 0.0K
03:46 32.90 32.90 32.90 32.90 0.0K
03:47 32.90 32.90 32.90 32.90 0.0K
03:48 32.90 32.90 32.90 32.90 0.0K
03:49 32.90 32.90 32.90 32.90 0.0K
03:50 32.90 32.90 32.90 32.90 0.0K
03:51 32.89 32.89 32.89 32.89 0.0K
03:52 32.89 32.89 32.89 32.89 0.0K
03:53 32.89 32.89 32.89 32.89 0.0K
03:54 32.89 32.89 32.89 32.89 0.0K
03:55 32.88 32.88 32.88 32.88 0.0K
03:56 32.89 32.89 32.89 32.89 0.0K
03:57 32.89 32.89 32.89 32.89 0.0K
03:58 32.88 32.88 32.88 32.88 0.0K
03:59 32.88 32.88 32.88 32.88 0.0K
04:00 32.88 32.88 32.88 32.88 0.0K
04:05 32.87 32.87 32.87 32.87 0.0K
04:06 32.87 32.87 32.87 32.87 0.0K
04:07 32.87 32.87 32.87 32.87 0.0K
04:08 32.86 32.86 32.86 32.86 0.0K
04:09 32.87 32.87 32.87 32.87 0.0K
04:10 32.87 32.87 32.87 32.87 0.0K
04:11 32.87 32.87 32.87 32.87 0.0K
04:12 32.87 32.87 32.87 32.87 0.0K
04:13 32.88 32.88 32.88 32.88 0.0K
04:14 32.88 32.88 32.88 32.88 0.0K
04:15 32.89 32.89 32.89 32.89 0.0K
04:16 32.88 32.88 32.88 32.88 0.0K
04:17 32.88 32.88 32.88 32.88 0.0K
04:18 32.88 32.88 32.88 32.88 0.0K
04:19 32.88 32.88 32.88 32.88 0.0K
04:20 32.88 32.88 32.88 32.88 0.0K
04:21 32.88 32.88 32.88 32.88 0.0K
04:22 32.88 32.88 32.88 32.88 0.0K
04:23 32.88 32.88 32.88 32.88 0.0K
04:24 32.88 32.88 32.88 32.88 0.0K
04:25 32.87 32.87 32.87 32.87 0.0K
04:26 32.87 32.87 32.87 32.87 0.0K
04:27 32.87 32.87 32.87 32.87 0.0K
04:28 32.87 32.87 32.87 32.87 0.0K
04:29 32.88 32.88 32.88 32.88 0.0K
04:30 32.88 32.88 32.88 32.88 0.0K
04:31 32.88 32.88 32.88 32.88 0.0K
04:32 32.88 32.88 32.88 32.88 0.0K
04:33 32.88 32.88 32.88 32.88 0.0K
04:34 32.88 32.88 32.88 32.88 0.0K
04:35 32.88 32.88 32.88 32.88 0.0K
04:36 32.88 32.88 32.88 32.88 0.0K
04:37 32.88 32.88 32.88 32.88 0.0K
04:38 32.88 32.88 32.88 32.88 0.0K
04:39 32.88 32.88 32.88 32.88 0.0K
04:40 32.88 32.88 32.88 32.88 0.0K
04:41 32.88 32.88 32.88 32.88 0.0K
04:42 32.88 32.88 32.88 32.88 0.0K
04:43 32.88 32.88 32.88 32.88 0.0K
04:44 32.89 32.89 32.89 32.89 0.0K
04:45 32.89 32.89 32.89 32.89 0.0K
04:46 32.89 32.89 32.89 32.89 0.0K
04:47 32.90 32.90 32.90 32.90 0.0K
04:48 32.90 32.90 32.90 32.90 0.0K
04:49 32.89 32.89 32.89 32.89 0.0K
04:50 32.90 32.90 32.90 32.90 0.0K
04:51 32.90 32.90 32.90 32.90 0.0K
04:52 32.90 32.90 32.90 32.90 0.0K
04:53 32.90 32.90 32.90 32.90 0.0K
04:54 32.90 32.90 32.90 32.90 0.0K
04:55 32.89 32.89 32.89 32.89 0.0K
04:56 32.88 32.88 32.88 32.88 0.0K
04:57 32.89 32.89 32.89 32.89 0.0K
04:58 32.88 32.88 32.88 32.88 0.0K
04:59 32.89 32.89 32.89 32.89 0.0K
05:00 32.89 32.89 32.89 32.89 0.0K
05:05 32.89 32.89 32.89 32.89 0.0K
05:06 32.90 32.90 32.90 32.90 0.0K
05:07 32.90 32.90 32.90 32.90 0.0K
05:08 32.89 32.89 32.89 32.89 0.0K
05:09 32.89 32.89 32.89 32.89 0.0K
05:10 32.89 32.89 32.89 32.89 0.0K
05:11 32.88 32.88 32.88 32.88 0.0K
05:12 32.88 32.88 32.88 32.88 0.0K
05:13 32.89 32.89 32.89 32.89 0.0K
05:14 32.88 32.88 32.88 32.88 0.0K
05:15 32.88 32.88 32.88 32.88 0.0K
05:16 32.88 32.88 32.88 32.88 0.0K
05:17 32.88 32.88 32.88 32.88 0.0K
05:18 32.88 32.88 32.88 32.88 0.0K
05:19 32.88 32.88 32.88 32.88 0.0K
05:20 32.88 32.88 32.88 32.88 0.0K
05:21 32.88 32.88 32.88 32.88 0.0K
05:22 32.89 32.89 32.89 32.89 0.0K
05:23 32.89 32.89 32.89 32.89 0.0K
05:24 32.89 32.89 32.89 32.89 0.0K
05:25 32.89 32.89 32.89 32.89 0.0K
05:26 32.89 32.89 32.89 32.89 0.0K
05:27 32.89 32.89 32.89 32.89 0.0K
05:28 32.89 32.89 32.89 32.89 0.0K
05:29 32.89 32.89 32.89 32.89 0.0K
05:30 32.88 32.88 32.88 32.88 0.0K
05:31 32.88 32.88 32.88 32.88 0.0K
05:32 32.89 32.89 32.89 32.89 0.0K
05:33 32.89 32.89 32.89 32.89 0.0K
05:34 32.89 32.89 32.89 32.89 0.0K
05:35 32.89 32.89 32.89 32.89 0.0K
05:36 32.89 32.89 32.89 32.89 0.0K
05:37 32.89 32.89 32.89 32.89 0.0K
05:38 32.89 32.89 32.89 32.89 0.0K
05:39 32.89 32.89 32.89 32.89 0.0K
05:40 32.89 32.89 32.89 32.89 0.0K
05:41 32.90 32.90 32.90 32.90 0.0K
05:42 32.90 32.90 32.90 32.90 0.0K
05:43 32.90 32.90 32.90 32.90 0.0K
05:44 32.90 32.90 32.90 32.90 0.0K
05:45 32.90 32.90 32.90 32.90 0.0K
05:46 32.92 32.92 32.92 32.92 0.0K
05:47 32.91 32.91 32.91 32.91 0.0K
05:48 32.91 32.91 32.91 32.91 0.0K
05:49 32.91 32.91 32.91 32.91 0.0K
05:50 32.89 32.89 32.89 32.89 0.0K
05:51 32.89 32.89 32.89 32.89 0.0K
05:52 32.90 32.90 32.90 32.90 0.0K
05:53 32.90 32.90 32.90 32.90 0.0K
05:54 32.90 32.90 32.90 32.90 0.0K
05:55 32.90 32.90 32.90 32.90 0.0K
05:56 32.90 32.90 32.90 32.90 0.0K
05:57 32.90 32.90 32.90 32.90 0.0K
05:58 32.90 32.90 32.90 32.90 0.0K
05:59 32.89 32.89 32.89 32.89 0.0K
06:00 32.88 32.88 32.88 32.88 0.0K
06:05 32.88 32.88 32.88 32.88 0.0K
06:06 32.88 32.88 32.88 32.88 0.0K
06:07 32.88 32.88 32.88 32.88 0.0K
06:08 32.88 32.88 32.88 32.88 0.0K
06:09 32.88 32.88 32.88 32.88 0.0K
06:10 32.88 32.88 32.88 32.88 0.0K
06:11 32.88 32.88 32.88 32.88 0.0K
06:12 32.88 32.88 32.88 32.88 0.0K
06:13 32.88 32.88 32.88 32.88 0.0K
06:14 32.88 32.88 32.88 32.88 0.0K
06:15 32.88 32.88 32.88 32.88 0.0K
06:16 32.88 32.88 32.88 32.88 0.0K
06:17 32.88 32.88 32.88 32.88 0.0K
06:18 32.88 32.88 32.88 32.88 0.0K
06:19 32.88 32.88 32.88 32.88 0.0K
06:20 32.88 32.88 32.88 32.88 0.0K
06:21 32.88 32.88 32.88 32.88 0.0K
06:22 32.88 32.88 32.88 32.88 0.0K
06:23 32.87 32.87 32.87 32.87 0.0K
06:24 32.88 32.88 32.88 32.88 0.0K
06:25 32.87 32.87 32.87 32.87 0.0K
06:26 32.88 32.88 32.88 32.88 0.0K
06:27 32.87 32.87 32.87 32.87 0.0K
06:28 32.87 32.87 32.87 32.87 0.0K
06:29 32.88 32.88 32.88 32.88 0.0K
06:30 32.87 32.87 32.87 32.87 0.0K
06:31 32.88 32.88 32.88 32.88 0.0K
06:32 32.88 32.88 32.88 32.88 0.0K
06:33 32.88 32.88 32.88 32.88 0.0K
06:34 32.87 32.87 32.87 32.87 0.0K
06:35 32.87 32.87 32.87 32.87 0.0K
06:36 32.87 32.87 32.87 32.87 0.0K
06:37 32.87 32.87 32.87 32.87 0.0K
06:38 32.88 32.88 32.88 32.88 0.0K
06:39 32.87 32.87 32.87 32.87 0.0K
06:40 32.86 32.86 32.86 32.86 0.0K
06:41 32.86 32.86 32.86 32.86 0.0K
06:42 32.86 32.86 32.86 32.86 0.0K
06:43 32.86 32.86 32.86 32.86 0.0K
06:44 32.86 32.86 32.86 32.86 0.0K
06:45 32.86 32.86 32.86 32.86 0.0K
06:46 32.86 32.86 32.86 32.86 0.0K
06:47 32.86 32.86 32.86 32.86 0.0K
06:48 32.86 32.86 32.86 32.86 0.0K
06:49 32.86 32.86 32.86 32.86 0.0K
06:50 32.86 32.86 32.86 32.86 0.0K
06:51 32.88 32.88 32.88 32.88 0.0K
06:52 32.88 32.88 32.88 32.88 0.0K
06:53 32.88 32.88 32.88 32.88 0.0K
06:54 32.88 32.88 32.88 32.88 0.0K
06:55 32.89 32.89 32.89 32.89 0.0K
06:56 32.89 32.89 32.89 32.89 0.0K
06:57 32.89 32.89 32.89 32.89 0.0K
06:58 32.89 32.89 32.89 32.89 0.0K
06:59 32.89 32.89 32.89 32.89 0.0K
07:00 32.87 32.87 32.87 32.87 0.0K
07:06 32.89 32.89 32.89 32.89 0.0K
07:07 32.88 32.88 32.88 32.88 0.0K
07:08 32.88 32.88 32.88 32.88 0.0K
07:09 32.88 32.88 32.88 32.88 0.0K
07:10 32.88 32.88 32.88 32.88 0.0K
07:11 32.88 32.88 32.88 32.88 0.0K
07:12 32.89 32.89 32.89 32.89 0.0K
07:13 32.89 32.89 32.89 32.89 0.0K
07:14 32.88 32.88 32.88 32.88 0.0K
07:15 32.89 32.89 32.89 32.89 0.0K
07:16 32.89 32.89 32.89 32.89 0.0K
07:17 32.88 32.88 32.88 32.88 0.0K
07:18 32.88 32.88 32.88 32.88 0.0K
07:19 32.88 32.88 32.88 32.88 0.0K
07:20 32.88 32.88 32.88 32.88 0.0K
07:21 32.88 32.88 32.88 32.88 0.0K
07:22 32.88 32.88 32.88 32.88 0.0K
07:23 32.88 32.88 32.88 32.88 0.0K
07:24 32.88 32.88 32.88 32.88 0.0K
07:25 32.89 32.89 32.89 32.89 0.0K
07:26 32.88 32.88 32.88 32.88 0.0K
07:27 32.88 32.88 32.88 32.88 0.0K
07:28 32.88 32.88 32.88 32.88 0.0K
07:29 32.88 32.88 32.88 32.88 0.0K
07:30 32.88 32.88 32.88 32.88 0.0K
07:31 32.89 32.89 32.89 32.89 0.0K
07:32 32.88 32.88 32.88 32.88 0.0K
07:33 32.89 32.89 32.89 32.89 0.0K
07:34 32.89 32.89 32.89 32.89 0.0K
07:35 32.89 32.89 32.89 32.89 0.0K
07:36 32.89 32.89 32.89 32.89 0.0K
07:37 32.89 32.89 32.89 32.89 0.0K
07:38 32.89 32.89 32.89 32.89 0.0K
07:39 32.89 32.89 32.89 32.89 0.0K
07:40 32.89 32.89 32.89 32.89 0.0K
07:41 32.89 32.89 32.89 32.89 0.0K
07:42 32.89 32.89 32.89 32.89 0.0K
07:43 32.89 32.89 32.89 32.89 0.0K
07:44 32.90 32.90 32.90 32.90 0.0K
07:45 32.90 32.90 32.90 32.90 0.0K
07:46 32.89 32.89 32.89 32.89 0.0K
07:47 32.89 32.89 32.89 32.89 0.0K
07:48 32.88 32.88 32.88 32.88 0.0K
07:49 32.88 32.88 32.88 32.88 0.0K
07:50 32.88 32.88 32.88 32.88 0.0K
07:51 32.88 32.88 32.88 32.88 0.0K
07:52 32.88 32.88 32.88 32.88 0.0K
07:53 32.88 32.88 32.88 32.88 0.0K
07:54 32.87 32.87 32.87 32.87 0.0K
07:55 32.88 32.88 32.88 32.88 0.0K
07:56 32.87 32.87 32.87 32.87 0.0K
07:57 32.87 32.87 32.87 32.87 0.0K
07:58 32.88 32.88 32.88 32.88 0.0K
07:59 32.88 32.88 32.88 32.88 0.0K
08:00 32.87 32.87 32.87 32.87 0.0K
08:05 32.88 32.88 32.88 32.88 0.0K
08:06 32.88 32.88 32.88 32.88 0.0K
08:07 32.88 32.88 32.88 32.88 0.0K
08:08 32.88 32.88 32.88 32.88 0.0K
08:09 32.88 32.88 32.88 32.88 0.0K
08:10 32.88 32.88 32.88 32.88 0.0K
08:11 32.88 32.88 32.88 32.88 0.0K
08:12 32.88 32.88 32.88 32.88 0.0K
08:13 32.88 32.88 32.88 32.88 0.0K
08:14 32.88 32.88 32.88 32.88 0.0K
08:15 32.88 32.88 32.88 32.88 0.0K
08:16 32.88 32.88 32.88 32.88 0.0K
08:17 32.87 32.87 32.87 32.87 0.0K
08:18 32.87 32.87 32.87 32.87 0.0K
08:19 32.86 32.86 32.86 32.86 0.0K
08:20 32.87 32.87 32.87 32.87 0.0K
08:21 32.86 32.86 32.86 32.86 0.0K
08:22 32.85 32.85 32.85 32.85 0.0K
08:23 32.86 32.86 32.86 32.86 0.0K
08:24 32.86 32.86 32.86 32.86 0.0K
08:25 32.86 32.86 32.86 32.86 0.0K
08:26 32.86 32.86 32.86 32.86 0.0K
08:27 32.87 32.87 32.87 32.87 0.0K
08:28 32.87 32.87 32.87 32.87 0.0K
08:29 32.87 32.87 32.87 32.87 0.0K
08:30 32.87 32.87 32.87 32.87 0.0K
08:31 32.87 32.87 32.87 32.87 0.0K
08:32 32.87 32.87 32.87 32.87 0.0K
08:33 32.87 32.87 32.87 32.87 0.0K
08:34 32.87 32.87 32.87 32.87 0.0K
08:35 32.87 32.87 32.87 32.87 0.0K
08:36 32.88 32.88 32.88 32.88 0.0K
08:37 32.87 32.87 32.87 32.87 0.0K
08:38 32.87 32.87 32.87 32.87 0.0K
08:39 32.87 32.87 32.87 32.87 0.0K
08:40 32.87 32.87 32.87 32.87 0.0K
08:41 32.87 32.87 32.87 32.87 0.0K
08:42 32.88 32.88 32.88 32.88 0.0K
08:43 32.88 32.88 32.88 32.88 0.0K
08:44 32.88 32.88 32.88 32.88 0.0K
08:45 32.88 32.88 32.88 32.88 0.0K
08:46 32.87 32.87 32.87 32.87 0.0K
08:47 32.87 32.87 32.87 32.87 0.0K
08:48 32.88 32.88 32.88 32.88 0.0K
08:49 32.88 32.88 32.88 32.88 0.0K
08:50 32.88 32.88 32.88 32.88 0.0K
08:51 32.88 32.88 32.88 32.88 0.0K
08:52 32.88 32.88 32.88 32.88 0.0K
08:53 32.88 32.88 32.88 32.88 0.0K
08:54 32.89 32.89 32.89 32.89 0.0K
08:55 32.88 32.88 32.88 32.88 0.0K
08:56 32.88 32.88 32.88 32.88 0.0K
08:57 32.88 32.88 32.88 32.88 0.0K
08:58 32.88 32.88 32.88 32.88 0.0K
08:59 32.88 32.88 32.88 32.88 0.0K
09:00 32.88 32.88 32.88 32.88 0.0K
09:05 32.89 32.89 32.89 32.89 0.0K
09:06 32.89 32.89 32.89 32.89 0.0K
09:07 32.88 32.88 32.88 32.88 0.0K
09:08 32.89 32.89 32.89 32.89 0.0K
09:09 32.91 32.91 32.91 32.91 0.0K
09:10 32.91 32.91 32.91 32.91 0.0K
09:11 32.91 32.91 32.91 32.91 0.0K
09:12 32.90 32.90 32.90 32.90 0.0K
09:13 32.89 32.89 32.89 32.89 0.0K
09:14 32.91 32.91 32.91 32.91 0.0K
09:15 32.90 32.90 32.90 32.90 0.0K
09:16 32.90 32.90 32.90 32.90 0.0K
09:17 32.90 32.90 32.90 32.90 0.0K
09:18 32.90 32.90 32.90 32.90 0.0K
09:19 32.89 32.89 32.89 32.89 0.0K
09:20 32.89 32.89 32.89 32.89 0.0K
09:21 32.89 32.89 32.89 32.89 0.0K
09:22 32.90 32.90 32.90 32.90 0.0K
09:23 32.90 32.90 32.90 32.90 0.0K
09:24 32.89 32.89 32.89 32.89 0.0K
09:25 32.89 32.89 32.89 32.89 0.0K
09:26 32.89 32.89 32.89 32.89 0.0K
09:27 32.90 32.90 32.90 32.90 0.0K
09:28 32.89 32.89 32.89 32.89 0.0K
09:29 32.90 32.90 32.90 32.90 0.0K
09:30 32.89 32.89 32.89 32.89 0.0K
09:31 32.89 32.89 32.89 32.89 0.0K
09:32 32.89 32.89 32.89 32.89 0.0K
09:33 32.90 32.90 32.90 32.90 0.0K
09:34 32.90 32.90 32.90 32.90 0.0K
09:35 32.90 32.90 32.90 32.90 0.0K
09:36 32.90 32.90 32.90 32.90 0.0K
09:37 32.90 32.90 32.90 32.90 0.0K
09:38 32.90 32.90 32.90 32.90 0.0K
09:39 32.91 32.91 32.91 32.91 0.0K
09:40 32.90 32.90 32.90 32.90 0.0K
09:41 32.90 32.90 32.90 32.90 0.0K
09:42 32.90 32.90 32.90 32.90 0.0K
09:43 32.90 32.90 32.90 32.90 0.0K
09:44 32.91 32.91 32.91 32.91 0.0K
09:45 32.91 32.91 32.91 32.91 0.0K
09:46 32.90 32.90 32.90 32.90 0.0K
09:47 32.91 32.91 32.91 32.91 0.0K
09:48 32.91 32.91 32.91 32.91 0.0K
09:49 32.91 32.91 32.91 32.91 0.0K
09:50 32.92 32.92 32.92 32.92 0.0K
09:51 32.91 32.91 32.91 32.91 0.0K
09:52 32.91 32.91 32.91 32.91 0.0K
09:53 32.93 32.93 32.93 32.93 0.0K
09:54 32.95 32.95 32.95 32.95 0.0K
09:55 32.94 32.94 32.94 32.94 0.0K
09:56 32.94 32.94 32.94 32.94 0.0K
09:57 32.94 32.94 32.94 32.94 0.0K
09:58 32.94 32.94 32.94 32.94 0.0K
09:59 32.94 32.94 32.94 32.94 0.0K
10:00 32.94 32.94 32.94 32.94 0.0K
10:06 32.93 32.93 32.93 32.93 0.0K
10:07 32.93 32.93 32.93 32.93 0.0K
10:08 32.93 32.93 32.93 32.93 0.0K
10:09 32.93 32.93 32.93 32.93 0.0K
10:10 32.94 32.94 32.94 32.94 0.0K
10:11 32.94 32.94 32.94 32.94 0.0K
10:12 32.93 32.93 32.93 32.93 0.0K
10:13 32.93 32.93 32.93 32.93 0.0K
10:14 32.92 32.92 32.92 32.92 0.0K
10:15 32.92 32.92 32.92 32.92 0.0K
10:16 32.92 32.92 32.92 32.92 0.0K
10:17 32.93 32.93 32.93 32.93 0.0K
10:18 32.92 32.92 32.92 32.92 0.0K
10:19 32.92 32.92 32.92 32.92 0.0K
10:20 32.93 32.93 32.93 32.93 0.0K
10:21 32.93 32.93 32.93 32.93 0.0K
10:22 32.93 32.93 32.93 32.93 0.0K
10:23 32.93 32.93 32.93 32.93 0.0K
10:24 32.93 32.93 32.93 32.93 0.0K
10:25 32.93 32.93 32.93 32.93 0.0K
10:26 32.93 32.93 32.93 32.93 0.0K
10:27 32.93 32.93 32.93 32.93 0.0K
10:28 32.93 32.93 32.93 32.93 0.0K
10:29 32.93 32.93 32.93 32.93 0.0K
10:30 32.93 32.93 32.93 32.93 0.0K
10:31 32.92 32.92 32.92 32.92 0.0K
10:32 32.93 32.93 32.93 32.93 0.0K
10:33 32.92 32.92 32.92 32.92 0.0K
10:34 32.92 32.92 32.92 32.92 0.0K
10:35 32.92 32.92 32.92 32.92 0.0K
10:36 32.92 32.92 32.92 32.92 0.0K
10:37 32.92 32.92 32.92 32.92 0.0K
10:38 32.92 32.92 32.92 32.92 0.0K
10:39 32.92 32.92 32.92 32.92 0.0K
10:40 32.92 32.92 32.92 32.92 0.0K
10:41 32.92 32.92 32.92 32.92 0.0K
10:42 32.92 32.92 32.92 32.92 0.0K
10:43 32.92 32.92 32.92 32.92 0.0K
10:44 32.92 32.92 32.92 32.92 0.0K
10:45 32.93 32.93 32.93 32.93 0.0K
10:46 32.93 32.93 32.93 32.93 0.0K
10:47 32.93 32.93 32.93 32.93 0.0K
10:48 32.93 32.93 32.93 32.93 0.0K
10:49 32.94 32.94 32.94 32.94 0.0K
10:50 32.94 32.94 32.94 32.94 0.0K
10:51 32.94 32.94 32.94 32.94 0.0K
10:52 32.94 32.94 32.94 32.94 0.0K
10:53 32.94 32.94 32.94 32.94 0.0K
10:54 32.95 32.95 32.95 32.95 0.0K
10:55 32.96 32.96 32.96 32.96 0.0K
10:56 32.96 32.96 32.96 32.96 0.0K
10:57 32.96 32.96 32.96 32.96 0.0K
10:58 32.95 32.95 32.95 32.95 0.0K
10:59 32.95 32.95 32.95 32.95 0.0K
11:00 32.95 32.95 32.95 32.95 0.0K
11:05 32.95 32.95 32.95 32.95 0.0K
11:06 32.95 32.95 32.95 32.95 0.0K
11:07 32.96 32.96 32.96 32.96 0.0K
11:08 32.95 32.95 32.95 32.95 0.0K
11:09 32.95 32.95 32.95 32.95 0.0K
11:10 32.95 32.95 32.95 32.95 0.0K
11:11 32.95 32.95 32.95 32.95 0.0K
11:12 32.95 32.95 32.95 32.95 0.0K
11:13 32.95 32.95 32.95 32.95 0.0K
11:14 32.95 32.95 32.95 32.95 0.0K
11:15 32.94 32.94 32.94 32.94 0.0K
11:16 32.94 32.94 32.94 32.94 0.0K
11:17 32.93 32.93 32.93 32.93 0.0K
11:18 32.94 32.94 32.94 32.94 0.0K
11:19 32.94 32.94 32.94 32.94 0.0K
11:20 32.94 32.94 32.94 32.94 0.0K
11:21 32.94 32.94 32.94 32.94 0.0K
11:22 32.95 32.95 32.95 32.95 0.0K
11:23 32.96 32.96 32.96 32.96 0.0K
11:24 32.94 32.94 32.94 32.94 0.0K
11:25 32.95 32.95 32.95 32.95 0.0K
11:26 32.94 32.94 32.94 32.94 0.0K
11:27 32.93 32.93 32.93 32.93 0.0K
11:28 32.95 32.95 32.95 32.95 0.0K
11:29 32.95 32.95 32.95 32.95 0.0K
11:30 32.95 32.95 32.95 32.95 0.0K
11:31 32.96 32.96 32.96 32.96 0.0K
11:32 32.96 32.96 32.96 32.96 0.0K
11:33 32.96 32.96 32.96 32.96 0.0K
11:34 32.96 32.96 32.96 32.96 0.0K
11:35 32.96 32.96 32.96 32.96 0.0K
11:36 32.96 32.96 32.96 32.96 0.0K
11:37 32.96 32.96 32.96 32.96 0.0K
11:38 32.96 32.96 32.96 32.96 0.0K
11:39 32.96 32.96 32.96 32.96 0.0K
11:40 32.96 32.96 32.96 32.96 0.0K
11:41 32.96 32.96 32.96 32.96 0.0K
11:42 32.96 32.96 32.96 32.96 0.0K
11:43 32.97 32.97 32.97 32.97 0.0K
11:44 32.99 32.99 32.99 32.99 0.0K
11:45 32.99 32.99 32.99 32.99 0.0K
11:46 32.99 32.99 32.99 32.99 0.0K
11:47 32.99 32.99 32.99 32.99 0.0K
11:48 32.99 32.99 32.99 32.99 0.0K
11:49 32.99 32.99 32.99 32.99 0.0K
11:50 32.98 32.98 32.98 32.98 0.0K
11:51 32.98 32.98 32.98 32.98 0.0K
11:52 32.99 32.99 32.99 32.99 0.0K
11:53 32.98 32.98 32.98 32.98 0.0K
11:54 33.00 33.00 33.00 33.00 0.0K
11:55 33.00 33.00 33.00 33.00 0.0K
11:56 33.00 33.00 33.00 33.00 0.0K
11:57 33.01 33.01 33.01 33.01 0.0K
11:58 33.01 33.01 33.01 33.01 0.0K
11:59 33.01 33.01 33.01 33.01 0.0K
12:00 33.01 33.01 33.01 33.01 0.0K
12:05 33.01 33.01 33.01 33.01 0.0K
12:06 33.01 33.01 33.01 33.01 0.0K
12:07 33.00 33.00 33.00 33.00 0.0K
12:08 33.00 33.00 33.00 33.00 0.0K
12:09 33.01 33.01 33.01 33.01 0.0K
12:10 33.00 33.00 33.00 33.00 0.0K
12:11 32.99 32.99 32.99 32.99 0.0K
12:12 32.99 32.99 32.99 32.99 0.0K
12:13 32.99 32.99 32.99 32.99 0.0K
12:14 33.00 33.00 33.00 33.00 0.0K
12:15 33.00 33.00 33.00 33.00 0.0K
12:16 32.99 32.99 32.99 32.99 0.0K
12:17 32.99 32.99 32.99 32.99 0.0K
12:18 32.99 32.99 32.99 32.99 0.0K
12:19 32.99 32.99 32.99 32.99 0.0K
12:20 33.00 33.00 33.00 33.00 0.0K
12:21 33.00 33.00 33.00 33.00 0.0K
12:22 33.01 33.01 33.01 33.01 0.0K
12:23 33.01 33.01 33.01 33.01 0.0K
12:24 33.01 33.01 33.01 33.01 0.0K
12:25 33.02 33.02 33.02 33.02 0.0K
12:26 33.01 33.01 33.01 33.01 0.0K
12:27 33.01 33.01 33.01 33.01 0.0K
12:28 33.01 33.01 33.01 33.01 0.0K
12:29 33.01 33.01 33.01 33.01 0.0K
12:30 33.00 33.00 33.00 33.00 0.0K
12:31 33.01 33.01 33.01 33.01 0.0K
12:32 33.01 33.01 33.01 33.01 0.0K
12:33 33.01 33.01 33.01 33.01 0.0K
12:34 33.01 33.01 33.01 33.01 0.0K
12:35 33.02 33.02 33.02 33.02 0.0K
12:36 33.02 33.02 33.02 33.02 0.0K
12:37 33.02 33.02 33.02 33.02 0.0K
12:38 33.02 33.02 33.02 33.02 0.0K
12:39 33.02 33.02 33.02 33.02 0.0K
12:40 33.02 33.02 33.02 33.02 0.0K
12:41 33.02 33.02 33.02 33.02 0.0K
12:42 33.02 33.02 33.02 33.02 0.0K
12:43 33.02 33.02 33.02 33.02 0.0K
12:44 33.02 33.02 33.02 33.02 0.0K
12:45 33.03 33.03 33.03 33.03 0.0K
12:46 33.03 33.03 33.03 33.03 0.0K
12:47 33.02 33.02 33.02 33.02 0.0K
12:48 33.02 33.02 33.02 33.02 0.0K
12:49 33.01 33.01 33.01 33.01 0.0K
12:50 33.02 33.02 33.02 33.02 0.0K
12:51 33.02 33.02 33.02 33.02 0.0K
12:52 33.02 33.02 33.02 33.02 0.0K
12:53 33.01 33.01 33.01 33.01 0.0K
12:54 33.01 33.01 33.01 33.01 0.0K
12:55 33.00 33.00 33.00 33.00 0.0K
12:56 33.01 33.01 33.01 33.01 0.0K
12:57 33.01 33.01 33.01 33.01 0.0K
12:58 33.01 33.01 33.01 33.01 0.0K
12:59 33.01 33.01 33.01 33.01 0.0K
13:00 33.01 33.01 33.01 33.01 0.0K
13:05 33.01 33.01 33.01 33.01 0.0K
13:06 33.01 33.01 33.01 33.01 0.0K
13:07 33.00 33.00 33.00 33.00 0.0K
13:08 33.01 33.01 33.01 33.01 0.0K
13:09 33.01 33.01 33.01 33.01 0.0K
13:10 33.01 33.01 33.01 33.01 0.0K
13:11 33.01 33.01 33.01 33.01 0.0K
13:12 33.01 33.01 33.01 33.01 0.0K
13:13 33.00 33.00 33.00 33.00 0.0K
13:14 33.01 33.01 33.01 33.01 0.0K
13:15 33.01 33.01 33.01 33.01 0.0K
13:16 33.01 33.01 33.01 33.01 0.0K
13:17 33.01 33.01 33.01 33.01 0.0K
13:18 33.02 33.02 33.02 33.02 0.0K
13:19 33.02 33.02 33.02 33.02 0.0K
13:20 33.03 33.03 33.03 33.03 0.0K
13:21 33.02 33.02 33.02 33.02 0.0K
13:22 33.02 33.02 33.02 33.02 0.0K
13:23 33.02 33.02 33.02 33.02 0.0K
13:24 33.02 33.02 33.02 33.02 0.0K
13:25 33.02 33.02 33.02 33.02 0.0K
13:26 33.02 33.02 33.02 33.02 0.0K
13:28 33.02 33.02 33.02 33.02 0.0K
13:29 33.02 33.02 33.02 33.02 0.0K
13:30 33.02 33.02 33.02 33.02 0.0K
13:31 33.02 33.02 33.02 33.02 0.0K
13:32 33.01 33.01 33.01 33.01 0.0K
13:33 33.01 33.01 33.01 33.01 0.0K
13:34 33.01 33.01 33.01 33.01 0.0K
13:35 33.01 33.01 33.01 33.01 0.0K
13:36 33.01 33.01 33.01 33.01 0.0K
13:37 33.01 33.01 33.01 33.01 0.0K
13:38 33.01 33.01 33.01 33.01 0.0K
13:39 33.02 33.02 33.02 33.02 0.0K
13:40 33.02 33.02 33.02 33.02 0.0K
13:41 33.02 33.02 33.02 33.02 0.0K
13:42 33.02 33.02 33.02 33.02 0.0K
13:43 33.02 33.02 33.02 33.02 0.0K
13:44 33.03 33.03 33.03 33.03 0.0K
13:45 33.03 33.03 33.03 33.03 0.0K
13:46 33.03 33.03 33.03 33.03 0.0K
13:47 33.03 33.03 33.03 33.03 0.0K
13:48 33.03 33.03 33.03 33.03 0.0K
13:49 33.03 33.03 33.03 33.03 0.0K
13:50 33.03 33.03 33.03 33.03 0.0K
13:51 33.03 33.03 33.03 33.03 0.0K
13:52 33.03 33.03 33.03 33.03 0.0K
13:53 33.03 33.03 33.03 33.03 0.0K
13:54 33.03 33.03 33.03 33.03 0.0K
13:55 33.03 33.03 33.03 33.03 0.0K
13:56 33.04 33.04 33.04 33.04 0.0K
13:57 33.04 33.04 33.04 33.04 0.0K
13:58 33.03 33.03 33.03 33.03 0.0K
13:59 33.03 33.03 33.03 33.03 0.0K
14:00 33.03 33.03 33.03 33.03 0.0K
14:05 33.04 33.04 33.04 33.04 0.0K
14:06 33.04 33.04 33.04 33.04 0.0K
14:07 33.04 33.04 33.04 33.04 0.0K
14:08 33.04 33.04 33.04 33.04 0.0K
14:09 33.04 33.04 33.04 33.04 0.0K
14:10 33.04 33.04 33.04 33.04 0.0K
14:11 33.03 33.03 33.03 33.03 0.0K
14:12 33.03 33.03 33.03 33.03 0.0K
14:13 33.03 33.03 33.03 33.03 0.0K
14:14 33.04 33.04 33.04 33.04 0.0K
14:15 33.04 33.04 33.04 33.04 0.0K
14:16 33.04 33.04 33.04 33.04 0.0K
14:17 33.04 33.04 33.04 33.04 0.0K
14:18 33.04 33.04 33.04 33.04 0.0K
14:19 33.03 33.03 33.03 33.03 0.0K
14:20 33.03 33.03 33.03 33.03 0.0K
14:21 33.03 33.03 33.03 33.03 0.0K
14:22 33.04 33.04 33.04 33.04 0.0K
14:23 33.04 33.04 33.04 33.04 0.0K
14:24 33.04 33.04 33.04 33.04 0.0K
14:25 33.04 33.04 33.04 33.04 0.0K
14:26 33.04 33.04 33.04 33.04 0.0K
14:27 33.04 33.04 33.04 33.04 0.0K
14:28 33.04 33.04 33.04 33.04 0.0K
14:29 33.04 33.04 33.04 33.04 0.0K
14:30 33.04 33.04 33.04 33.04 0.0K
14:31 33.04 33.04 33.04 33.04 0.0K
14:32 33.04 33.04 33.04 33.04 0.0K
14:33 33.03 33.03 33.03 33.03 0.0K
14:34 33.04 33.04 33.04 33.04 0.0K
14:35 33.04 33.04 33.04 33.04 0.0K
14:36 33.04 33.04 33.04 33.04 0.0K
14:37 33.04 33.04 33.04 33.04 0.0K
14:38 33.04 33.04 33.04 33.04 0.0K
14:39 33.04 33.04 33.04 33.04 0.0K
14:40 33.05 33.05 33.05 33.05 0.0K
14:41 33.05 33.05 33.05 33.05 0.0K
14:42 33.05 33.05 33.05 33.05 0.0K
14:43 33.04 33.04 33.04 33.04 0.0K
14:44 33.04 33.04 33.04 33.04 0.0K
14:45 33.05 33.05 33.05 33.05 0.0K
14:46 33.04 33.04 33.04 33.04 0.0K
14:47 33.05 33.05 33.05 33.05 0.0K
14:48 33.05 33.05 33.05 33.05 0.0K
14:49 33.05 33.05 33.05 33.05 0.0K
14:50 33.04 33.04 33.04 33.04 0.0K
14:51 33.04 33.04 33.04 33.04 0.0K
14:52 33.04 33.04 33.04 33.04 0.0K
14:53 33.04 33.04 33.04 33.04 0.0K
14:54 33.04 33.04 33.04 33.04 0.0K
14:55 33.05 33.05 33.05 33.05 0.0K
14:56 33.05 33.05 33.05 33.05 0.0K
14:57 33.05 33.05 33.05 33.05 0.0K
14:58 33.05 33.05 33.05 33.05 0.0K
14:59 33.06 33.06 33.06 33.06 0.0K
15:00 33.06 33.06 33.06 33.06 0.0K
15:05 33.08 33.08 33.08 33.08 0.0K
15:06 33.08 33.08 33.08 33.08 0.0K
15:07 33.09 33.09 33.09 33.09 0.0K
15:08 33.09 33.09 33.09 33.09 0.0K
15:09 33.10 33.10 33.10 33.10 0.0K
15:10 33.11 33.11 33.11 33.11 0.0K
15:11 33.09 33.09 33.09 33.09 0.0K
15:12 33.09 33.09 33.09 33.09 0.0K
15:13 33.09 33.09 33.09 33.09 0.0K
15:14 33.09 33.09 33.09 33.09 0.0K
15:15 33.08 33.08 33.08 33.08 0.0K
15:16 33.08 33.08 33.08 33.08 0.0K
15:17 33.08 33.08 33.08 33.08 0.0K
15:18 33.08 33.08 33.08 33.08 0.0K
15:19 33.08 33.08 33.08 33.08 0.0K
15:20 33.08 33.08 33.08 33.08 0.0K
15:21 33.08 33.08 33.08 33.08 0.0K
15:22 33.08 33.08 33.08 33.08 0.0K
15:23 33.08 33.08 33.08 33.08 0.0K
15:24 33.08 33.08 33.08 33.08 0.0K
15:25 33.08 33.08 33.08 33.08 0.0K
15:26 33.08 33.08 33.08 33.08 0.0K
15:27 33.07 33.07 33.07 33.07 0.0K
15:28 33.07 33.07 33.07 33.07 0.0K
15:29 33.06 33.06 33.06 33.06 0.0K
15:30 33.08 33.08 33.08 33.08 0.0K
15:31 33.08 33.08 33.08 33.08 0.0K
15:32 33.09 33.09 33.09 33.09 0.0K
15:33 33.08 33.08 33.08 33.08 0.0K
15:34 33.08 33.08 33.08 33.08 0.0K
15:35 33.09 33.09 33.09 33.09 0.0K
15:36 33.09 33.09 33.09 33.09 0.0K
15:37 33.08 33.08 33.08 33.08 0.0K
15:38 33.08 33.08 33.08 33.08 0.0K
15:39 33.08 33.08 33.08 33.08 0.0K
15:40 33.08 33.08 33.08 33.08 0.0K
15:41 33.08 33.08 33.08 33.08 0.0K
15:42 33.08 33.08 33.08 33.08 0.0K
15:43 33.08 33.08 33.08 33.08 0.0K
15:44 33.07 33.07 33.07 33.07 0.0K
15:45 33.06 33.06 33.06 33.06 0.0K
15:46 33.06 33.06 33.06 33.06 0.0K
15:47 33.06 33.06 33.06 33.06 0.0K
15:48 33.07 33.07 33.07 33.07 0.0K
15:49 33.07 33.07 33.07 33.07 0.0K
15:50 33.07 33.07 33.07 33.07 0.0K
15:51 33.08 33.08 33.08 33.08 0.0K
15:52 33.07 33.07 33.07 33.07 0.0K
15:53 33.08 33.08 33.08 33.08 0.0K
15:54 33.07 33.07 33.07 33.07 0.0K
15:55 33.08 33.08 33.08 33.08 0.0K
15:56 33.08 33.08 33.08 33.08 0.0K
15:57 33.09 33.09 33.09 33.09 0.0K
15:58 33.09 33.09 33.09 33.09 0.0K
15:59 33.09 33.09 33.09 33.09 0.0K
16:00 33.09 33.09 33.09 33.09 0.0K
16:05 33.08 33.08 33.08 33.08 0.0K
16:06 33.08 33.08 33.08 33.08 0.0K
16:07 33.08 33.08 33.08 33.08 0.0K
16:08 33.08 33.08 33.08 33.08 0.0K
16:09 33.08 33.08 33.08 33.08 0.0K
16:10 33.08 33.08 33.08 33.08 0.0K
16:11 33.08 33.08 33.08 33.08 0.0K
16:12 33.09 33.09 33.09 33.09 0.0K
16:13 33.09 33.09 33.09 33.09 0.0K
16:14 33.09 33.09 33.09 33.09 0.0K
16:15 33.10 33.10 33.10 33.10 0.0K
16:16 33.10 33.10 33.10 33.10 0.0K
16:17 33.10 33.10 33.10 33.10 0.0K
16:18 33.10 33.10 33.10 33.10 0.0K
16:19 33.12 33.12 33.12 33.12 0.0K
16:20 33.12 33.12 33.12 33.12 0.0K
16:21 33.12 33.12 33.12 33.12 0.0K
16:22 33.13 33.13 33.13 33.13 0.0K
16:23 33.14 33.14 33.14 33.14 0.0K
16:24 33.15 33.15 33.15 33.15 0.0K
16:25 33.16 33.16 33.16 33.16 0.0K
16:26 33.16 33.16 33.16 33.16 0.0K
16:27 33.16 33.16 33.16 33.16 0.0K
16:28 33.16 33.16 33.16 33.16 0.0K
16:29 33.16 33.16 33.16 33.16 0.0K
16:30 33.17 33.17 33.17 33.17 0.0K
16:31 33.17 33.17 33.17 33.17 0.0K
16:33 33.17 33.17 33.17 33.17 0.0K
16:34 33.18 33.18 33.18 33.18 0.0K
16:35 33.18 33.18 33.18 33.18 0.0K
16:36 33.17 33.17 33.17 33.17 0.0K
16:37 33.16 33.16 33.16 33.16 0.0K
16:38 33.16 33.16 33.16 33.16 0.0K
16:39 33.17 33.17 33.17 33.17 0.0K
16:40 33.16 33.16 33.16 33.16 0.0K
16:41 33.15 33.15 33.15 33.15 0.0K
16:42 33.16 33.16 33.16 33.16 0.0K
16:43 33.15 33.15 33.15 33.15 0.0K
16:44 33.15 33.15 33.15 33.15 0.0K
16:45 33.15 33.15 33.15 33.15 0.0K
16:46 33.15 33.15 33.15 33.15 0.0K
16:47 33.13 33.13 33.13 33.13 0.0K
16:48 33.13 33.13 33.13 33.13 0.0K
16:49 33.14 33.14 33.14 33.14 0.0K
16:50 33.12 33.12 33.12 33.12 0.0K
16:51 33.13 33.13 33.13 33.13 0.0K
16:52 33.13 33.13 33.13 33.13 0.0K
16:53 33.13 33.13 33.13 33.13 0.0K
16:54 33.13 33.13 33.13 33.13 0.0K
16:55 33.13 33.13 33.13 33.13 0.0K
16:56 33.12 33.12 33.12 33.12 0.0K
16:57 33.12 33.12 33.12 33.12 0.0K
16:58 33.13 33.13 33.13 33.13 0.0K
16:59 33.13 33.13 33.13 33.13 0.0K
17:00 33.13 33.13 33.13 33.13 0.0K
17:05 33.12 33.12 33.12 33.12 0.0K
17:06 33.12 33.12 33.12 33.12 0.0K
17:07 33.11 33.11 33.11 33.11 0.0K
17:08 33.12 33.12 33.12 33.12 0.0K
17:09 33.12 33.12 33.12 33.12 0.0K
17:10 33.12 33.12 33.12 33.12 0.0K
17:11 33.13 33.13 33.13 33.13 0.0K
17:12 33.13 33.13 33.13 33.13 0.0K
17:13 33.13 33.13 33.13 33.13 0.0K
17:14 33.13 33.13 33.13 33.13 0.0K
17:15 33.14 33.14 33.14 33.14 0.0K
17:16 33.14 33.14 33.14 33.14 0.0K
17:17 33.14 33.14 33.14 33.14 0.0K
17:18 33.13 33.13 33.13 33.13 0.0K
17:19 33.12 33.12 33.12 33.12 0.0K
17:20 33.13 33.13 33.13 33.13 0.0K
17:21 33.13 33.13 33.13 33.13 0.0K
17:22 33.13 33.13 33.13 33.13 0.0K
17:23 33.12 33.12 33.12 33.12 0.0K
17:24 33.12 33.12 33.12 33.12 0.0K
17:25 33.11 33.11 33.11 33.11 0.0K
17:26 33.11 33.11 33.11 33.11 0.0K
17:27 33.11 33.11 33.11 33.11 0.0K
17:28 33.11 33.11 33.11 33.11 0.0K
17:29 33.11 33.11 33.11 33.11 0.0K
17:30 33.11 33.11 33.11 33.11 0.0K
17:31 33.11 33.11 33.11 33.11 0.0K
17:32 33.11 33.11 33.11 33.11 0.0K
17:33 33.11 33.11 33.11 33.11 0.0K
17:34 33.12 33.12 33.12 33.12 0.0K
17:35 33.11 33.11 33.11 33.11 0.0K
17:36 33.10 33.10 33.10 33.10 0.0K
17:37 33.11 33.11 33.11 33.11 0.0K
17:38 33.10 33.10 33.10 33.10 0.0K
17:39 33.11 33.11 33.11 33.11 0.0K
17:40 33.11 33.11 33.11 33.11 0.0K
17:41 33.11 33.11 33.11 33.11 0.0K
17:42 33.11 33.11 33.11 33.11 0.0K
17:43 33.11 33.11 33.11 33.11 0.0K
17:44 33.11 33.11 33.11 33.11 0.0K
17:45 33.09 33.09 33.09 33.09 0.0K
17:46 33.09 33.09 33.09 33.09 0.0K
17:47 33.09 33.09 33.09 33.09 0.0K
17:48 33.09 33.09 33.09 33.09 0.0K
17:49 33.08 33.08 33.08 33.08 0.0K
17:50 33.08 33.08 33.08 33.08 0.0K
17:51 33.08 33.08 33.08 33.08 0.0K
17:52 33.08 33.08 33.08 33.08 0.0K
17:53 33.08 33.08 33.08 33.08 0.0K
17:54 33.10 33.10 33.10 33.10 0.0K
17:55 33.10 33.10 33.10 33.10 0.0K
17:56 33.09 33.09 33.09 33.09 0.0K
17:57 33.10 33.10 33.10 33.10 0.0K
17:58 33.10 33.10 33.10 33.10 0.0K
17:59 33.10 33.10 33.10 33.10 0.0K
18:00 33.10 33.10 33.10 33.10 0.0K
18:05 33.13 33.13 33.13 33.13 0.0K
18:06 33.13 33.13 33.13 33.13 0.0K
18:07 33.12 33.12 33.12 33.12 0.0K
18:08 33.12 33.12 33.12 33.12 0.0K
18:09 33.12 33.12 33.12 33.12 0.0K
18:10 33.13 33.13 33.13 33.13 0.0K
18:11 33.13 33.13 33.13 33.13 0.0K
18:12 33.13 33.13 33.13 33.13 0.0K
18:13 33.13 33.13 33.13 33.13 0.0K
18:14 33.13 33.13 33.13 33.13 0.0K
18:15 33.13 33.13 33.13 33.13 0.0K
18:16 33.13 33.13 33.13 33.13 0.0K
18:17 33.14 33.14 33.14 33.14 0.0K
18:18 33.13 33.13 33.13 33.13 0.0K
18:19 33.13 33.13 33.13 33.13 0.0K
18:20 33.13 33.13 33.13 33.13 0.0K
18:21 33.13 33.13 33.13 33.13 0.0K
18:22 33.13 33.13 33.13 33.13 0.0K
18:23 33.13 33.13 33.13 33.13 0.0K
18:24 33.13 33.13 33.13 33.13 0.0K
18:25 33.13 33.13 33.13 33.13 0.0K
18:26 33.13 33.13 33.13 33.13 0.0K
18:27 33.13 33.13 33.13 33.13 0.0K
18:28 33.13 33.13 33.13 33.13 0.0K
18:29 33.13 33.13 33.13 33.13 0.0K
18:30 33.13 33.13 33.13 33.13 0.0K
18:31 33.14 33.14 33.14 33.14 0.0K
18:32 33.14 33.14 33.14 33.14 0.0K
18:33 33.14 33.14 33.14 33.14 0.0K
18:34 33.14 33.14 33.14 33.14 0.0K
18:35 33.13 33.13 33.13 33.13 0.0K
18:36 33.14 33.14 33.14 33.14 0.0K
18:37 33.14 33.14 33.14 33.14 0.0K
18:38 33.14 33.14 33.14 33.14 0.0K
18:39 33.14 33.14 33.14 33.14 0.0K
18:40 33.13 33.13 33.13 33.13 0.0K
18:41 33.13 33.13 33.13 33.13 0.0K
18:42 33.13 33.13 33.13 33.13 0.0K
18:43 33.13 33.13 33.13 33.13 0.0K
18:44 33.14 33.14 33.14 33.14 0.0K
18:45 33.14 33.14 33.14 33.14 0.0K
18:46 33.14 33.14 33.14 33.14 0.0K
18:47 33.14 33.14 33.14 33.14 0.0K
18:48 33.14 33.14 33.14 33.14 0.0K
18:49 33.15 33.15 33.15 33.15 0.0K
18:50 33.15 33.15 33.15 33.15 0.0K
18:51 33.15 33.15 33.15 33.15 0.0K
18:52 33.15 33.15 33.15 33.15 0.0K
18:53 33.15 33.15 33.15 33.15 0.0K
18:54 33.16 33.16 33.16 33.16 0.0K
18:55 33.16 33.16 33.16 33.16 0.0K
18:56 33.16 33.16 33.16 33.16 0.0K
18:57 33.16 33.16 33.16 33.16 0.0K
18:58 33.17 33.17 33.17 33.17 0.0K
18:59 33.17 33.17 33.17 33.17 0.0K
19:00 33.16 33.16 33.16 33.16 0.0K
19:05 33.16 33.16 33.16 33.16 0.0K
19:06 33.15 33.15 33.15 33.15 0.0K
19:07 33.16 33.16 33.16 33.16 0.0K
19:08 33.15 33.15 33.15 33.15 0.0K
19:09 33.15 33.15 33.15 33.15 0.0K
19:10 33.15 33.15 33.15 33.15 0.0K
19:11 33.16 33.16 33.16 33.16 0.0K
19:12 33.16 33.16 33.16 33.16 0.0K
19:13 33.16 33.16 33.16 33.16 0.0K
19:14 33.16 33.16 33.16 33.16 0.0K
19:15 33.16 33.16 33.16 33.16 0.0K
19:16 33.16 33.16 33.16 33.16 0.0K
19:17 33.16 33.16 33.16 33.16 0.0K
19:18 33.16 33.16 33.16 33.16 0.0K
19:19 33.16 33.16 33.16 33.16 0.0K
19:20 33.16 33.16 33.16 33.16 0.0K
19:21 33.16 33.16 33.16 33.16 0.0K
19:22 33.16 33.16 33.16 33.16 0.0K
19:23 33.16 33.16 33.16 33.16 0.0K
19:24 33.16 33.16 33.16 33.16 0.0K
19:25 33.16 33.16 33.16 33.16 0.0K
19:26 33.15 33.15 33.15 33.15 0.0K
19:27 33.15 33.15 33.15 33.15 0.0K
19:28 33.15 33.15 33.15 33.15 0.0K
19:30 33.15 33.15 33.15 33.15 0.0K
19:31 33.15 33.15 33.15 33.15 0.0K
19:32 33.15 33.15 33.15 33.15 0.0K
19:33 33.15 33.15 33.15 33.15 0.0K
19:34 33.15 33.15 33.15 33.15 0.0K
19:35 33.15 33.15 33.15 33.15 0.0K
19:36 33.15 33.15 33.15 33.15 0.0K
19:37 33.14 33.14 33.14 33.14 0.0K
19:38 33.15 33.15 33.15 33.15 0.0K
19:39 33.15 33.15 33.15 33.15 0.0K
19:40 33.15 33.15 33.15 33.15 0.0K
19:41 33.16 33.16 33.16 33.16 0.0K
19:42 33.15 33.15 33.15 33.15 0.0K
19:43 33.16 33.16 33.16 33.16 0.0K
19:44 33.15 33.15 33.15 33.15 0.0K
19:45 33.15 33.15 33.15 33.15 0.0K
19:46 33.15 33.15 33.15 33.15 0.0K
19:47 33.15 33.15 33.15 33.15 0.0K
19:48 33.15 33.15 33.15 33.15 0.0K
19:49 33.16 33.16 33.16 33.16 0.0K
19:50 33.16 33.16 33.16 33.16 0.0K
19:51 33.16 33.16 33.16 33.16 0.0K
19:52 33.16 33.16 33.16 33.16 0.0K
19:53 33.15 33.15 33.15 33.15 0.0K
19:54 33.15 33.15 33.15 33.15 0.0K
19:55 33.15 33.15 33.15 33.15 0.0K
19:56 33.15 33.15 33.15 33.15 0.0K
19:57 33.15 33.15 33.15 33.15 0.0K
19:58 33.15 33.15 33.15 33.15 0.0K
19:59 33.16 33.16 33.16 33.16 0.0K
20:00 33.16 33.16 33.16 33.16 0.0K
20:05 33.17 33.17 33.17 33.17 0.0K
20:06 33.16 33.16 33.16 33.16 0.0K
20:07 33.17 33.17 33.17 33.17 0.0K
20:08 33.16 33.16 33.16 33.16 0.0K
20:09 33.16 33.16 33.16 33.16 0.0K
20:10 33.16 33.16 33.16 33.16 0.0K
20:11 33.16 33.16 33.16 33.16 0.0K
20:12 33.16 33.16 33.16 33.16 0.0K
20:13 33.17 33.17 33.17 33.17 0.0K
20:14 33.17 33.17 33.17 33.17 0.0K
20:15 33.16 33.16 33.16 33.16 0.0K
20:16 33.16 33.16 33.16 33.16 0.0K
20:17 33.17 33.17 33.17 33.17 0.0K
20:18 33.17 33.17 33.17 33.17 0.0K
20:19 33.16 33.16 33.16 33.16 0.0K
20:20 33.16 33.16 33.16 33.16 0.0K
20:21 33.17 33.17 33.17 33.17 0.0K
20:22 33.16 33.16 33.16 33.16 0.0K
20:23 33.16 33.16 33.16 33.16 0.0K
20:24 33.16 33.16 33.16 33.16 0.0K
20:25 33.15 33.15 33.15 33.15 0.0K
20:26 33.15 33.15 33.15 33.15 0.0K
20:27 33.15 33.15 33.15 33.15 0.0K
20:28 33.15 33.15 33.15 33.15 0.0K
20:29 33.15 33.15 33.15 33.15 0.0K
20:30 33.15 33.15 33.15 33.15 0.0K
20:31 33.14 33.14 33.14 33.14 0.0K
20:32 33.14 33.14 33.14 33.14 0.0K
20:33 33.14 33.14 33.14 33.14 0.0K
20:34 33.14 33.14 33.14 33.14 0.0K
20:35 33.14 33.14 33.14 33.14 0.0K
20:36 33.14 33.14 33.14 33.14 0.0K
20:37 33.13 33.13 33.13 33.13 0.0K
20:38 33.13 33.13 33.13 33.13 0.0K
20:39 33.13 33.13 33.13 33.13 0.0K
20:40 33.13 33.13 33.13 33.13 0.0K
20:41 33.12 33.12 33.12 33.12 0.0K
20:42 33.12 33.12 33.12 33.12 0.0K
20:43 33.13 33.13 33.13 33.13 0.0K
20:44 33.13 33.13 33.13 33.13 0.0K
20:45 33.13 33.13 33.13 33.13 0.0K
20:46 33.13 33.13 33.13 33.13 0.0K
20:47 33.14 33.14 33.14 33.14 0.0K
20:48 33.14 33.14 33.14 33.14 0.0K
20:49 33.14 33.14 33.14 33.14 0.0K
20:50 33.13 33.13 33.13 33.13 0.0K
20:51 33.13 33.13 33.13 33.13 0.0K
20:52 33.13 33.13 33.13 33.13 0.0K
20:53 33.13 33.13 33.13 33.13 0.0K
20:54 33.14 33.14 33.14 33.14 0.0K
20:55 33.14 33.14 33.14 33.14 0.0K
20:56 33.14 33.14 33.14 33.14 0.0K
20:57 33.14 33.14 33.14 33.14 0.0K
20:58 33.14 33.14 33.14 33.14 0.0K
20:59 33.14 33.14 33.14 33.14 0.0K
21:00 33.14 33.14 33.14 33.14 0.0K
21:05 33.15 33.15 33.15 33.15 0.0K
21:06 33.15 33.15 33.15 33.15 0.0K
21:07 33.15 33.15 33.15 33.15 0.0K
21:08 33.15 33.15 33.15 33.15 0.0K
21:09 33.15 33.15 33.15 33.15 0.0K
21:10 33.14 33.14 33.14 33.14 0.0K
21:11 33.14 33.14 33.14 33.14 0.0K
21:12 33.14 33.14 33.14 33.14 0.0K
21:13 33.14 33.14 33.14 33.14 0.0K
21:14 33.15 33.15 33.15 33.15 0.0K
21:15 33.12 33.12 33.12 33.12 0.0K
21:16 33.11 33.11 33.11 33.11 0.0K
21:17 33.10 33.10 33.10 33.10 0.0K
21:18 33.09 33.09 33.09 33.09 0.0K
21:19 33.10 33.10 33.10 33.10 0.0K
21:20 33.09 33.09 33.09 33.09 0.0K
21:21 33.09 33.09 33.09 33.09 0.0K
21:22 33.09 33.09 33.09 33.09 0.0K
21:23 33.10 33.10 33.10 33.10 0.0K
21:24 33.10 33.10 33.10 33.10 0.0K
21:25 33.10 33.10 33.10 33.10 0.0K
21:26 33.10 33.10 33.10 33.10 0.0K
21:27 33.10 33.10 33.10 33.10 0.0K
21:28 33.10 33.10 33.10 33.10 0.0K
21:29 33.11 33.11 33.11 33.11 0.0K
21:30 33.13 33.13 33.13 33.13 0.0K
21:31 33.14 33.14 33.14 33.14 0.0K
21:32 33.13 33.13 33.13 33.13 0.0K
21:33 33.13 33.13 33.13 33.13 0.0K
21:34 33.12 33.12 33.12 33.12 0.0K
21:35 33.12 33.12 33.12 33.12 0.0K
21:36 33.12 33.12 33.12 33.12 0.0K
21:37 33.14 33.14 33.14 33.14 0.0K
21:38 33.13 33.13 33.13 33.13 0.0K
21:39 33.13 33.13 33.13 33.13 0.0K
21:40 33.14 33.14 33.14 33.14 0.0K
21:41 33.13 33.13 33.13 33.13 0.0K
21:42 33.13 33.13 33.13 33.13 0.0K
21:43 33.11 33.11 33.11 33.11 0.0K
21:44 33.10 33.10 33.10 33.10 0.0K
21:45 33.07 33.07 33.07 33.07 0.0K
21:46 33.08 33.08 33.08 33.08 0.0K
21:47 33.08 33.08 33.08 33.08 0.0K
21:48 33.07 33.07 33.07 33.07 0.0K
21:49 33.08 33.08 33.08 33.08 0.0K
21:50 33.08 33.08 33.08 33.08 0.0K
21:51 33.08 33.08 33.08 33.08 0.0K
21:52 33.08 33.08 33.08 33.08 0.0K
21:53 33.09 33.09 33.09 33.09 0.0K
21:54 33.09 33.09 33.09 33.09 0.0K
21:55 33.09 33.09 33.09 33.09 0.0K
21:56 33.10 33.10 33.10 33.10 0.0K
21:57 33.10 33.10 33.10 33.10 0.0K
21:58 33.09 33.09 33.09 33.09 0.0K
21:59 33.10 33.10 33.10 33.10 0.0K
22:00 33.10 33.10 33.10 33.10 0.0K
22:05 33.12 33.12 33.12 33.12 0.0K
22:06 33.11 33.11 33.11 33.11 0.0K
22:07 33.12 33.12 33.12 33.12 0.0K
22:08 33.11 33.11 33.11 33.11 0.0K
22:09 33.11 33.11 33.11 33.11 0.0K
22:10 33.10 33.10 33.10 33.10 0.0K
22:11 33.11 33.11 33.11 33.11 0.0K
22:12 33.10 33.10 33.10 33.10 0.0K
22:13 33.10 33.10 33.10 33.10 0.0K
22:14 33.09 33.09 33.09 33.09 0.0K
22:15 33.10 33.10 33.10 33.10 0.0K
22:16 33.10 33.10 33.10 33.10 0.0K
22:17 33.10 33.10 33.10 33.10 0.0K
22:18 33.10 33.10 33.10 33.10 0.0K
22:19 33.10 33.10 33.10 33.10 0.0K
22:20 33.09 33.09 33.09 33.09 0.0K
22:21 33.10 33.10 33.10 33.10 0.0K
22:22 33.11 33.11 33.11 33.11 0.0K
22:23 33.11 33.11 33.11 33.11 0.0K
22:24 33.11 33.11 33.11 33.11 0.0K
22:25 33.10 33.10 33.10 33.10 0.0K
22:26 33.11 33.11 33.11 33.11 0.0K
22:27 33.11 33.11 33.11 33.11 0.0K
22:28 33.10 33.10 33.10 33.10 0.0K
22:29 33.10 33.10 33.10 33.10 0.0K
22:30 33.09 33.09 33.09 33.09 0.0K
22:31 33.09 33.09 33.09 33.09 0.0K
22:32 33.09 33.09 33.09 33.09 0.0K
22:33 33.09 33.09 33.09 33.09 0.0K
22:34 33.10 33.10 33.10 33.10 0.0K
22:35 33.10 33.10 33.10 33.10 0.0K
22:36 33.10 33.10 33.10 33.10 0.0K
22:37 33.09 33.09 33.09 33.09 0.0K
22:38 33.08 33.08 33.08 33.08 0.0K
22:39 33.08 33.08 33.08 33.08 0.0K
22:40 33.08 33.08 33.08 33.08 0.0K
22:41 33.08 33.08 33.08 33.08 0.0K
22:42 33.07 33.07 33.07 33.07 0.0K
22:43 33.07 33.07 33.07 33.07 0.0K
22:45 33.08 33.08 33.08 33.08 0.0K
22:46 33.08 33.08 33.08 33.08 0.0K
22:47 33.08 33.08 33.08 33.08 0.0K
22:48 33.08 33.08 33.08 33.08 0.0K
22:49 33.08 33.08 33.08 33.08 0.0K
22:50 33.08 33.08 33.08 33.08 0.0K
22:51 33.08 33.08 33.08 33.08 0.0K
22:52 33.08 33.08 33.08 33.08 0.0K
22:53 33.08 33.08 33.08 33.08 0.0K
22:54 33.08 33.08 33.08 33.08 0.0K
22:55 33.08 33.08 33.08 33.08 0.0K
22:56 33.08 33.08 33.08 33.08 0.0K
22:57 33.07 33.07 33.07 33.07 0.0K
22:58 33.06 33.06 33.06 33.06 0.0K
22:59 33.06 33.06 33.06 33.06 0.0K
23:00 33.07 33.07 33.07 33.07 0.0K
23:05 33.09 33.09 33.09 33.09 0.0K
23:06 33.10 33.10 33.10 33.10 0.0K
23:07 33.11 33.11 33.11 33.11 0.0K
23:08 33.10 33.10 33.10 33.10 0.0K
23:09 33.10 33.10 33.10 33.10 0.0K
23:10 33.10 33.10 33.10 33.10 0.0K
23:11 33.10 33.10 33.10 33.10 0.0K
23:12 33.09 33.09 33.09 33.09 0.0K
23:13 33.09 33.09 33.09 33.09 0.0K
23:14 33.10 33.10 33.10 33.10 0.0K
23:15 33.09 33.09 33.09 33.09 0.0K
23:16 33.09 33.09 33.09 33.09 0.0K
23:17 33.10 33.10 33.10 33.10 0.0K
23:18 33.10 33.10 33.10 33.10 0.0K
23:19 33.10 33.10 33.10 33.10 0.0K
23:20 33.10 33.10 33.10 33.10 0.0K
23:21 33.10 33.10 33.10 33.10 0.0K
23:22 33.11 33.11 33.11 33.11 0.0K
23:23 33.12 33.12 33.12 33.12 0.0K
23:24 33.12 33.12 33.12 33.12 0.0K
23:25 33.12 33.12 33.12 33.12 0.0K
23:26 33.13 33.13 33.13 33.13 0.0K
23:27 33.13 33.13 33.13 33.13 0.0K
23:28 33.13 33.13 33.13 33.13 0.0K
23:29 33.14 33.14 33.14 33.14 0.0K
23:30 33.14 33.14 33.14 33.14 0.0K
23:31 33.14 33.14 33.14 33.14 0.0K
23:32 33.14 33.14 33.14 33.14 0.0K
23:33 33.14 33.14 33.14 33.14 0.0K
23:34 33.14 33.14 33.14 33.14 0.0K
23:35 33.14 33.14 33.14 33.14 0.0K
23:36 33.13 33.13 33.13 33.13 0.0K
23:37 33.12 33.12 33.12 33.12 0.0K
23:38 33.13 33.13 33.13 33.13 0.0K
23:39 33.13 33.13 33.13 33.13 0.0K
23:40 33.13 33.13 33.13 33.13 0.0K
23:41 33.13 33.13 33.13 33.13 0.0K
23:42 33.13 33.13 33.13 33.13 0.0K
23:43 33.13 33.13 33.13 33.13 0.0K
23:44 33.14 33.14 33.14 33.14 0.0K
23:45 33.14 33.14 33.14 33.14 0.0K
23:46 33.13 33.13 33.13 33.13 0.0K
23:47 33.13 33.13 33.13 33.13 0.0K
23:48 33.15 33.15 33.15 33.15 0.0K
23:49 33.13 33.13 33.13 33.13 0.0K
23:50 33.12 33.12 33.12 33.12 0.0K
23:51 33.07 33.07 33.07 33.07 0.0K
23:52 33.08 33.08 33.08 33.08 0.0K
23:53 33.10 33.10 33.10 33.10 0.0K
23:54 33.10 33.10 33.10 33.10 0.0K
23:55 33.08 33.08 33.08 33.08 0.0K
23:56 33.08 33.08 33.08 33.08 0.0K
23:57 33.07 33.07 33.07 33.07 0.0K
23:58 33.06 33.06 33.06 33.06 0.0K
23:59 33.06 33.06 33.06 33.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available