MYR/JPY

MYR/JPY
🏛️ japan →
35.42
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 34.06 34.06 34.06 34.06 0.0K
00:06 34.08 34.08 34.08 34.08 0.0K
00:07 34.08 34.08 34.08 34.08 0.0K
00:08 34.07 34.07 34.07 34.07 0.0K
00:09 34.07 34.07 34.07 34.07 0.0K
00:10 34.07 34.07 34.07 34.07 0.0K
00:11 34.08 34.08 34.08 34.08 0.0K
00:12 34.08 34.08 34.08 34.08 0.0K
00:13 34.08 34.08 34.08 34.08 0.0K
00:14 34.09 34.09 34.09 34.09 0.0K
00:15 34.08 34.08 34.08 34.08 0.0K
00:16 34.09 34.09 34.09 34.09 0.0K
00:17 34.09 34.09 34.09 34.09 0.0K
00:18 34.09 34.09 34.09 34.09 0.0K
00:19 34.08 34.08 34.08 34.08 0.0K
00:20 34.07 34.07 34.07 34.07 0.0K
00:21 34.08 34.08 34.08 34.08 0.0K
00:22 34.06 34.06 34.06 34.06 0.0K
00:23 34.06 34.06 34.06 34.06 0.0K
00:24 34.06 34.06 34.06 34.06 0.0K
00:25 34.05 34.05 34.05 34.05 0.0K
00:26 34.06 34.06 34.06 34.06 0.0K
00:27 34.05 34.05 34.05 34.05 0.0K
00:28 34.03 34.03 34.03 34.03 0.0K
00:29 34.04 34.04 34.04 34.04 0.0K
00:30 34.05 34.05 34.05 34.05 0.0K
00:31 34.05 34.05 34.05 34.05 0.0K
00:32 34.04 34.04 34.04 34.04 0.0K
00:33 34.04 34.04 34.04 34.04 0.0K
00:34 34.03 34.03 34.03 34.03 0.0K
00:35 34.03 34.03 34.03 34.03 0.0K
00:36 34.04 34.04 34.04 34.04 0.0K
00:37 34.04 34.04 34.04 34.04 0.0K
00:38 34.03 34.03 34.03 34.03 0.0K
00:39 34.05 34.05 34.05 34.05 0.0K
00:40 34.04 34.04 34.04 34.04 0.0K
00:41 34.05 34.05 34.05 34.05 0.0K
00:42 34.06 34.06 34.06 34.06 0.0K
00:43 34.06 34.06 34.06 34.06 0.0K
00:44 34.06 34.06 34.06 34.06 0.0K
00:45 34.05 34.05 34.05 34.05 0.0K
00:46 34.04 34.04 34.04 34.04 0.0K
00:47 34.04 34.04 34.04 34.04 0.0K
00:48 34.03 34.03 34.03 34.03 0.0K
00:49 34.03 34.03 34.03 34.03 0.0K
00:50 34.04 34.04 34.04 34.04 0.0K
00:51 34.03 34.03 34.03 34.03 0.0K
00:52 34.04 34.04 34.04 34.04 0.0K
00:53 34.04 34.04 34.04 34.04 0.0K
00:54 34.03 34.03 34.03 34.03 0.0K
00:55 34.03 34.03 34.03 34.03 0.0K
00:56 34.03 34.03 34.03 34.03 0.0K
00:57 34.02 34.02 34.02 34.02 0.0K
00:58 34.02 34.02 34.02 34.02 0.0K
00:59 34.03 34.03 34.03 34.03 0.0K
01:00 34.04 34.04 34.04 34.04 0.0K
01:05 34.05 34.05 34.05 34.05 0.0K
01:06 34.04 34.04 34.04 34.04 0.0K
01:07 34.04 34.04 34.04 34.04 0.0K
01:08 34.04 34.04 34.04 34.04 0.0K
01:09 34.04 34.04 34.04 34.04 0.0K
01:10 34.05 34.05 34.05 34.05 0.0K
01:11 34.04 34.04 34.04 34.04 0.0K
01:12 34.05 34.05 34.05 34.05 0.0K
01:13 34.05 34.05 34.05 34.05 0.0K
01:14 34.04 34.04 34.04 34.04 0.0K
01:15 34.04 34.04 34.04 34.04 0.0K
01:16 34.04 34.04 34.04 34.04 0.0K
01:17 34.04 34.04 34.04 34.04 0.0K
01:18 34.04 34.04 34.04 34.04 0.0K
01:19 34.03 34.03 34.03 34.03 0.0K
01:20 34.04 34.04 34.04 34.04 0.0K
01:21 34.04 34.04 34.04 34.04 0.0K
01:22 34.03 34.03 34.03 34.03 0.0K
01:23 34.03 34.03 34.03 34.03 0.0K
01:24 34.02 34.02 34.02 34.02 0.0K
01:25 34.03 34.03 34.03 34.03 0.0K
01:26 34.03 34.03 34.03 34.03 0.0K
01:27 34.02 34.02 34.02 34.02 0.0K
01:28 34.03 34.03 34.03 34.03 0.0K
01:29 34.03 34.03 34.03 34.03 0.0K
01:30 34.03 34.03 34.03 34.03 0.0K
01:31 34.03 34.03 34.03 34.03 0.0K
01:32 34.03 34.03 34.03 34.03 0.0K
01:33 34.04 34.04 34.04 34.04 0.0K
01:34 34.03 34.03 34.03 34.03 0.0K
01:35 34.03 34.03 34.03 34.03 0.0K
01:36 34.03 34.03 34.03 34.03 0.0K
01:37 34.03 34.03 34.03 34.03 0.0K
01:38 34.03 34.03 34.03 34.03 0.0K
01:39 34.03 34.03 34.03 34.03 0.0K
01:40 34.04 34.04 34.04 34.04 0.0K
01:41 34.04 34.04 34.04 34.04 0.0K
01:42 34.03 34.03 34.03 34.03 0.0K
01:43 34.03 34.03 34.03 34.03 0.0K
01:44 34.03 34.03 34.03 34.03 0.0K
01:45 34.03 34.03 34.03 34.03 0.0K
01:46 34.04 34.04 34.04 34.04 0.0K
01:47 34.04 34.04 34.04 34.04 0.0K
01:48 34.04 34.04 34.04 34.04 0.0K
01:49 34.04 34.04 34.04 34.04 0.0K
01:50 34.04 34.04 34.04 34.04 0.0K
01:51 34.04 34.04 34.04 34.04 0.0K
01:52 34.04 34.04 34.04 34.04 0.0K
01:53 34.04 34.04 34.04 34.04 0.0K
01:54 34.04 34.04 34.04 34.04 0.0K
01:55 34.03 34.03 34.03 34.03 0.0K
01:56 34.02 34.02 34.02 34.02 0.0K
01:57 34.02 34.02 34.02 34.02 0.0K
01:58 34.03 34.03 34.03 34.03 0.0K
01:59 34.03 34.03 34.03 34.03 0.0K
02:00 34.02 34.02 34.02 34.02 0.0K
02:05 34.01 34.01 34.01 34.01 0.0K
02:06 34.01 34.01 34.01 34.01 0.0K
02:07 34.01 34.01 34.01 34.01 0.0K
02:08 34.01 34.01 34.01 34.01 0.0K
02:09 34.02 34.02 34.02 34.02 0.0K
02:10 34.01 34.01 34.01 34.01 0.0K
02:11 34.01 34.01 34.01 34.01 0.0K
02:12 34.02 34.02 34.02 34.02 0.0K
02:13 34.03 34.03 34.03 34.03 0.0K
02:14 34.02 34.02 34.02 34.02 0.0K
02:15 34.02 34.02 34.02 34.02 0.0K
02:16 34.03 34.03 34.03 34.03 0.0K
02:17 34.04 34.04 34.04 34.04 0.0K
02:18 34.04 34.04 34.04 34.04 0.0K
02:19 34.03 34.03 34.03 34.03 0.0K
02:20 34.04 34.04 34.04 34.04 0.0K
02:21 34.04 34.04 34.04 34.04 0.0K
02:22 34.05 34.05 34.05 34.05 0.0K
02:23 34.05 34.05 34.05 34.05 0.0K
02:24 34.05 34.05 34.05 34.05 0.0K
02:25 34.05 34.05 34.05 34.05 0.0K
02:26 34.05 34.05 34.05 34.05 0.0K
02:27 34.05 34.05 34.05 34.05 0.0K
02:28 34.05 34.05 34.05 34.05 0.0K
02:29 34.04 34.04 34.04 34.04 0.0K
02:30 34.04 34.04 34.04 34.04 0.0K
02:31 34.04 34.04 34.04 34.04 0.0K
02:32 34.04 34.04 34.04 34.04 0.0K
02:33 34.04 34.04 34.04 34.04 0.0K
02:34 34.04 34.04 34.04 34.04 0.0K
02:35 34.05 34.05 34.05 34.05 0.0K
02:36 34.05 34.05 34.05 34.05 0.0K
02:37 34.05 34.05 34.05 34.05 0.0K
02:38 34.04 34.04 34.04 34.04 0.0K
02:39 34.03 34.03 34.03 34.03 0.0K
02:40 34.02 34.02 34.02 34.02 0.0K
02:41 34.02 34.02 34.02 34.02 0.0K
02:42 34.02 34.02 34.02 34.02 0.0K
02:43 34.02 34.02 34.02 34.02 0.0K
02:44 34.02 34.02 34.02 34.02 0.0K
02:45 34.02 34.02 34.02 34.02 0.0K
02:46 34.03 34.03 34.03 34.03 0.0K
02:47 34.02 34.02 34.02 34.02 0.0K
02:48 34.02 34.02 34.02 34.02 0.0K
02:49 34.01 34.01 34.01 34.01 0.0K
02:50 34.01 34.01 34.01 34.01 0.0K
02:51 34.01 34.01 34.01 34.01 0.0K
02:52 34.01 34.01 34.01 34.01 0.0K
02:53 34.01 34.01 34.01 34.01 0.0K
02:54 34.01 34.01 34.01 34.01 0.0K
02:55 34.01 34.01 34.01 34.01 0.0K
02:56 34.01 34.01 34.01 34.01 0.0K
02:57 34.01 34.01 34.01 34.01 0.0K
02:58 34.01 34.01 34.01 34.01 0.0K
02:59 34.01 34.01 34.01 34.01 0.0K
03:00 34.01 34.01 34.01 34.01 0.0K
03:06 34.01 34.01 34.01 34.01 0.0K
03:07 34.02 34.02 34.02 34.02 0.0K
03:08 34.01 34.01 34.01 34.01 0.0K
03:09 34.02 34.02 34.02 34.02 0.0K
03:10 34.02 34.02 34.02 34.02 0.0K
03:11 34.02 34.02 34.02 34.02 0.0K
03:12 34.02 34.02 34.02 34.02 0.0K
03:13 34.02 34.02 34.02 34.02 0.0K
03:14 34.01 34.01 34.01 34.01 0.0K
03:15 34.01 34.01 34.01 34.01 0.0K
03:16 34.01 34.01 34.01 34.01 0.0K
03:17 34.01 34.01 34.01 34.01 0.0K
03:18 34.01 34.01 34.01 34.01 0.0K
03:19 34.01 34.01 34.01 34.01 0.0K
03:20 34.01 34.01 34.01 34.01 0.0K
03:21 34.01 34.01 34.01 34.01 0.0K
03:22 34.01 34.01 34.01 34.01 0.0K
03:23 34.00 34.00 34.00 34.00 0.0K
03:24 34.00 34.00 34.00 34.00 0.0K
03:25 34.00 34.00 34.00 34.00 0.0K
03:26 34.01 34.01 34.01 34.01 0.0K
03:27 34.00 34.00 34.00 34.00 0.0K
03:28 34.00 34.00 34.00 34.00 0.0K
03:29 34.00 34.00 34.00 34.00 0.0K
03:30 34.00 34.00 34.00 34.00 0.0K
03:31 34.00 34.00 34.00 34.00 0.0K
03:32 34.00 34.00 34.00 34.00 0.0K
03:33 34.00 34.00 34.00 34.00 0.0K
03:34 34.00 34.00 34.00 34.00 0.0K
03:35 34.00 34.00 34.00 34.00 0.0K
03:36 34.00 34.00 34.00 34.00 0.0K
03:37 34.00 34.00 34.00 34.00 0.0K
03:38 34.00 34.00 34.00 34.00 0.0K
03:39 34.00 34.00 34.00 34.00 0.0K
03:40 34.01 34.01 34.01 34.01 0.0K
03:41 34.00 34.00 34.00 34.00 0.0K
03:42 34.00 34.00 34.00 34.00 0.0K
03:43 34.00 34.00 34.00 34.00 0.0K
03:44 34.01 34.01 34.01 34.01 0.0K
03:45 34.01 34.01 34.01 34.01 0.0K
03:46 34.00 34.00 34.00 34.00 0.0K
03:47 34.00 34.00 34.00 34.00 0.0K
03:48 34.00 34.00 34.00 34.00 0.0K
03:49 34.00 34.00 34.00 34.00 0.0K
03:50 34.00 34.00 34.00 34.00 0.0K
03:51 34.00 34.00 34.00 34.00 0.0K
03:52 34.01 34.01 34.01 34.01 0.0K
03:53 34.01 34.01 34.01 34.01 0.0K
03:54 34.01 34.01 34.01 34.01 0.0K
03:55 34.01 34.01 34.01 34.01 0.0K
03:56 34.01 34.01 34.01 34.01 0.0K
03:57 34.00 34.00 34.00 34.00 0.0K
03:58 34.01 34.01 34.01 34.01 0.0K
03:59 34.00 34.00 34.00 34.00 0.0K
04:00 34.01 34.01 34.01 34.01 0.0K
04:05 34.01 34.01 34.01 34.01 0.0K
04:06 34.02 34.02 34.02 34.02 0.0K
04:07 34.02 34.02 34.02 34.02 0.0K
04:08 34.02 34.02 34.02 34.02 0.0K
04:09 34.02 34.02 34.02 34.02 0.0K
04:10 34.02 34.02 34.02 34.02 0.0K
04:11 34.02 34.02 34.02 34.02 0.0K
04:12 34.02 34.02 34.02 34.02 0.0K
04:13 34.02 34.02 34.02 34.02 0.0K
04:14 34.01 34.01 34.01 34.01 0.0K
04:15 34.01 34.01 34.01 34.01 0.0K
04:16 34.02 34.02 34.02 34.02 0.0K
04:17 34.01 34.01 34.01 34.01 0.0K
04:18 34.01 34.01 34.01 34.01 0.0K
04:19 34.01 34.01 34.01 34.01 0.0K
04:20 34.01 34.01 34.01 34.01 0.0K
04:21 34.02 34.02 34.02 34.02 0.0K
04:22 34.02 34.02 34.02 34.02 0.0K
04:23 34.02 34.02 34.02 34.02 0.0K
04:24 34.02 34.02 34.02 34.02 0.0K
04:25 34.02 34.02 34.02 34.02 0.0K
04:26 34.02 34.02 34.02 34.02 0.0K
04:27 34.02 34.02 34.02 34.02 0.0K
04:28 34.02 34.02 34.02 34.02 0.0K
04:29 34.02 34.02 34.02 34.02 0.0K
04:30 34.02 34.02 34.02 34.02 0.0K
04:31 34.02 34.02 34.02 34.02 0.0K
04:32 34.01 34.01 34.01 34.01 0.0K
04:33 34.01 34.01 34.01 34.01 0.0K
04:34 34.01 34.01 34.01 34.01 0.0K
04:35 34.01 34.01 34.01 34.01 0.0K
04:36 34.01 34.01 34.01 34.01 0.0K
04:37 34.00 34.00 34.00 34.00 0.0K
04:38 34.01 34.01 34.01 34.01 0.0K
04:39 34.01 34.01 34.01 34.01 0.0K
04:40 34.00 34.00 34.00 34.00 0.0K
04:41 34.00 34.00 34.00 34.00 0.0K
04:42 34.00 34.00 34.00 34.00 0.0K
04:43 34.00 34.00 34.00 34.00 0.0K
04:44 34.00 34.00 34.00 34.00 0.0K
04:45 34.00 34.00 34.00 34.00 0.0K
04:46 34.01 34.01 34.01 34.01 0.0K
04:47 34.00 34.00 34.00 34.00 0.0K
04:48 34.01 34.01 34.01 34.01 0.0K
04:49 34.01 34.01 34.01 34.01 0.0K
04:50 34.01 34.01 34.01 34.01 0.0K
04:51 34.01 34.01 34.01 34.01 0.0K
04:52 34.01 34.01 34.01 34.01 0.0K
04:53 34.01 34.01 34.01 34.01 0.0K
04:54 34.00 34.00 34.00 34.00 0.0K
04:55 34.00 34.00 34.00 34.00 0.0K
04:56 34.00 34.00 34.00 34.00 0.0K
04:57 34.00 34.00 34.00 34.00 0.0K
04:58 34.01 34.01 34.01 34.01 0.0K
04:59 34.01 34.01 34.01 34.01 0.0K
05:00 34.01 34.01 34.01 34.01 0.0K
05:05 34.01 34.01 34.01 34.01 0.0K
05:06 34.01 34.01 34.01 34.01 0.0K
05:07 34.01 34.01 34.01 34.01 0.0K
05:08 34.01 34.01 34.01 34.01 0.0K
05:09 34.01 34.01 34.01 34.01 0.0K
05:10 34.01 34.01 34.01 34.01 0.0K
05:11 34.01 34.01 34.01 34.01 0.0K
05:12 34.01 34.01 34.01 34.01 0.0K
05:13 34.01 34.01 34.01 34.01 0.0K
05:14 34.01 34.01 34.01 34.01 0.0K
05:15 34.01 34.01 34.01 34.01 0.0K
05:16 34.01 34.01 34.01 34.01 0.0K
05:17 34.01 34.01 34.01 34.01 0.0K
05:18 34.01 34.01 34.01 34.01 0.0K
05:19 34.01 34.01 34.01 34.01 0.0K
05:20 34.01 34.01 34.01 34.01 0.0K
05:21 34.01 34.01 34.01 34.01 0.0K
05:22 34.01 34.01 34.01 34.01 0.0K
05:23 34.01 34.01 34.01 34.01 0.0K
05:24 34.01 34.01 34.01 34.01 0.0K
05:25 34.01 34.01 34.01 34.01 0.0K
05:26 34.01 34.01 34.01 34.01 0.0K
05:27 34.01 34.01 34.01 34.01 0.0K
05:28 34.01 34.01 34.01 34.01 0.0K
05:29 34.01 34.01 34.01 34.01 0.0K
05:30 34.01 34.01 34.01 34.01 0.0K
05:31 34.01 34.01 34.01 34.01 0.0K
05:32 34.01 34.01 34.01 34.01 0.0K
05:33 34.01 34.01 34.01 34.01 0.0K
05:34 34.01 34.01 34.01 34.01 0.0K
05:35 34.01 34.01 34.01 34.01 0.0K
05:36 34.01 34.01 34.01 34.01 0.0K
05:37 34.01 34.01 34.01 34.01 0.0K
05:38 34.01 34.01 34.01 34.01 0.0K
05:39 34.01 34.01 34.01 34.01 0.0K
05:40 34.01 34.01 34.01 34.01 0.0K
05:41 34.01 34.01 34.01 34.01 0.0K
05:42 34.01 34.01 34.01 34.01 0.0K
05:43 34.01 34.01 34.01 34.01 0.0K
05:44 34.01 34.01 34.01 34.01 0.0K
05:45 34.01 34.01 34.01 34.01 0.0K
05:46 34.01 34.01 34.01 34.01 0.0K
05:47 34.01 34.01 34.01 34.01 0.0K
05:48 34.01 34.01 34.01 34.01 0.0K
05:49 34.01 34.01 34.01 34.01 0.0K
05:50 34.01 34.01 34.01 34.01 0.0K
05:51 34.01 34.01 34.01 34.01 0.0K
05:52 34.01 34.01 34.01 34.01 0.0K
05:53 34.00 34.00 34.00 34.00 0.0K
05:54 34.00 34.00 34.00 34.00 0.0K
05:55 34.00 34.00 34.00 34.00 0.0K
05:56 34.00 34.00 34.00 34.00 0.0K
05:57 34.00 34.00 34.00 34.00 0.0K
05:58 34.00 34.00 34.00 34.00 0.0K
05:59 33.99 33.99 33.99 33.99 0.0K
06:00 33.99 33.99 33.99 33.99 0.0K
06:06 33.99 33.99 33.99 33.99 0.0K
06:07 33.99 33.99 33.99 33.99 0.0K
06:08 33.99 33.99 33.99 33.99 0.0K
06:09 34.01 34.01 34.01 34.01 0.0K
06:10 34.01 34.01 34.01 34.01 0.0K
06:11 34.01 34.01 34.01 34.01 0.0K
06:12 34.01 34.01 34.01 34.01 0.0K
06:13 34.00 34.00 34.00 34.00 0.0K
06:14 34.01 34.01 34.01 34.01 0.0K
06:15 34.00 34.00 34.00 34.00 0.0K
06:16 34.00 34.00 34.00 34.00 0.0K
06:17 34.00 34.00 34.00 34.00 0.0K
06:18 34.00 34.00 34.00 34.00 0.0K
06:19 34.00 34.00 34.00 34.00 0.0K
06:20 33.99 33.99 33.99 33.99 0.0K
06:21 33.99 33.99 33.99 33.99 0.0K
06:22 33.99 33.99 33.99 33.99 0.0K
06:23 33.99 33.99 33.99 33.99 0.0K
06:24 33.99 33.99 33.99 33.99 0.0K
06:25 33.99 33.99 33.99 33.99 0.0K
06:26 33.99 33.99 33.99 33.99 0.0K
06:27 34.00 34.00 34.00 34.00 0.0K
06:28 34.00 34.00 34.00 34.00 0.0K
06:29 34.00 34.00 34.00 34.00 0.0K
06:30 34.00 34.00 34.00 34.00 0.0K
06:31 34.00 34.00 34.00 34.00 0.0K
06:32 34.00 34.00 34.00 34.00 0.0K
06:33 34.00 34.00 34.00 34.00 0.0K
06:34 34.00 34.00 34.00 34.00 0.0K
06:35 33.99 33.99 33.99 33.99 0.0K
06:36 33.99 33.99 33.99 33.99 0.0K
06:37 33.99 33.99 33.99 33.99 0.0K
06:38 33.99 33.99 33.99 33.99 0.0K
06:39 33.99 33.99 33.99 33.99 0.0K
06:40 33.99 33.99 33.99 33.99 0.0K
06:41 33.99 33.99 33.99 33.99 0.0K
06:42 33.99 33.99 33.99 33.99 0.0K
06:43 33.99 33.99 33.99 33.99 0.0K
06:44 33.99 33.99 33.99 33.99 0.0K
06:45 34.00 34.00 34.00 34.00 0.0K
06:46 34.00 34.00 34.00 34.00 0.0K
06:47 34.00 34.00 34.00 34.00 0.0K
06:48 34.00 34.00 34.00 34.00 0.0K
06:49 34.00 34.00 34.00 34.00 0.0K
06:50 34.00 34.00 34.00 34.00 0.0K
06:51 34.00 34.00 34.00 34.00 0.0K
06:52 34.00 34.00 34.00 34.00 0.0K
06:53 33.99 33.99 33.99 33.99 0.0K
06:54 33.99 33.99 33.99 33.99 0.0K
06:55 33.99 33.99 33.99 33.99 0.0K
06:56 34.00 34.00 34.00 34.00 0.0K
06:57 34.00 34.00 34.00 34.00 0.0K
06:58 34.01 34.01 34.01 34.01 0.0K
06:59 34.01 34.01 34.01 34.01 0.0K
07:00 34.00 34.00 34.00 34.00 0.0K
07:05 33.99 33.99 33.99 33.99 0.0K
07:06 34.00 34.00 34.00 34.00 0.0K
07:07 34.00 34.00 34.00 34.00 0.0K
07:08 33.99 33.99 33.99 33.99 0.0K
07:09 33.99 33.99 33.99 33.99 0.0K
07:10 33.99 33.99 33.99 33.99 0.0K
07:11 33.99 33.99 33.99 33.99 0.0K
07:12 33.99 33.99 33.99 33.99 0.0K
07:13 33.99 33.99 33.99 33.99 0.0K
07:14 33.99 33.99 33.99 33.99 0.0K
07:15 33.99 33.99 33.99 33.99 0.0K
07:16 33.98 33.98 33.98 33.98 0.0K
07:17 33.98 33.98 33.98 33.98 0.0K
07:18 33.98 33.98 33.98 33.98 0.0K
07:19 33.97 33.97 33.97 33.97 0.0K
07:20 33.97 33.97 33.97 33.97 0.0K
07:21 33.98 33.98 33.98 33.98 0.0K
07:22 33.98 33.98 33.98 33.98 0.0K
07:23 33.98 33.98 33.98 33.98 0.0K
07:24 33.98 33.98 33.98 33.98 0.0K
07:25 33.98 33.98 33.98 33.98 0.0K
07:26 33.98 33.98 33.98 33.98 0.0K
07:27 33.99 33.99 33.99 33.99 0.0K
07:28 33.99 33.99 33.99 33.99 0.0K
07:29 33.99 33.99 33.99 33.99 0.0K
07:30 33.99 33.99 33.99 33.99 0.0K
07:31 33.99 33.99 33.99 33.99 0.0K
07:32 33.99 33.99 33.99 33.99 0.0K
07:33 33.99 33.99 33.99 33.99 0.0K
07:34 34.00 34.00 34.00 34.00 0.0K
07:35 33.99 33.99 33.99 33.99 0.0K
07:36 33.99 33.99 33.99 33.99 0.0K
07:37 34.00 34.00 34.00 34.00 0.0K
07:38 33.98 33.98 33.98 33.98 0.0K
07:39 33.99 33.99 33.99 33.99 0.0K
07:40 33.99 33.99 33.99 33.99 0.0K
07:41 33.99 33.99 33.99 33.99 0.0K
07:42 33.99 33.99 33.99 33.99 0.0K
07:43 33.99 33.99 33.99 33.99 0.0K
07:44 33.99 33.99 33.99 33.99 0.0K
07:45 33.99 33.99 33.99 33.99 0.0K
07:46 33.99 33.99 33.99 33.99 0.0K
07:47 33.99 33.99 33.99 33.99 0.0K
07:48 33.99 33.99 33.99 33.99 0.0K
07:49 33.99 33.99 33.99 33.99 0.0K
07:50 33.99 33.99 33.99 33.99 0.0K
07:51 33.98 33.98 33.98 33.98 0.0K
07:52 33.99 33.99 33.99 33.99 0.0K
07:53 33.99 33.99 33.99 33.99 0.0K
07:54 33.98 33.98 33.98 33.98 0.0K
07:55 33.98 33.98 33.98 33.98 0.0K
07:56 33.99 33.99 33.99 33.99 0.0K
07:57 33.99 33.99 33.99 33.99 0.0K
07:58 33.99 33.99 33.99 33.99 0.0K
07:59 33.99 33.99 33.99 33.99 0.0K
08:00 33.98 33.98 33.98 33.98 0.0K
08:05 33.99 33.99 33.99 33.99 0.0K
08:06 33.98 33.98 33.98 33.98 0.0K
08:07 33.97 33.97 33.97 33.97 0.0K
08:08 33.97 33.97 33.97 33.97 0.0K
08:09 33.98 33.98 33.98 33.98 0.0K
08:10 33.98 33.98 33.98 33.98 0.0K
08:11 33.98 33.98 33.98 33.98 0.0K
08:12 33.97 33.97 33.97 33.97 0.0K
08:13 33.97 33.97 33.97 33.97 0.0K
08:14 33.97 33.97 33.97 33.97 0.0K
08:15 33.97 33.97 33.97 33.97 0.0K
08:16 33.97 33.97 33.97 33.97 0.0K
08:17 33.97 33.97 33.97 33.97 0.0K
08:18 33.97 33.97 33.97 33.97 0.0K
08:19 33.97 33.97 33.97 33.97 0.0K
08:20 33.97 33.97 33.97 33.97 0.0K
08:21 33.97 33.97 33.97 33.97 0.0K
08:22 33.97 33.97 33.97 33.97 0.0K
08:23 33.97 33.97 33.97 33.97 0.0K
08:24 33.97 33.97 33.97 33.97 0.0K
08:25 33.98 33.98 33.98 33.98 0.0K
08:26 33.98 33.98 33.98 33.98 0.0K
08:27 33.98 33.98 33.98 33.98 0.0K
08:28 33.97 33.97 33.97 33.97 0.0K
08:29 33.97 33.97 33.97 33.97 0.0K
08:31 33.97 33.97 33.97 33.97 0.0K
08:32 33.96 33.96 33.96 33.96 0.0K
08:33 33.96 33.96 33.96 33.96 0.0K
08:34 33.96 33.96 33.96 33.96 0.0K
08:35 33.96 33.96 33.96 33.96 0.0K
08:36 33.97 33.97 33.97 33.97 0.0K
08:37 33.97 33.97 33.97 33.97 0.0K
08:38 33.96 33.96 33.96 33.96 0.0K
08:39 33.96 33.96 33.96 33.96 0.0K
08:40 33.96 33.96 33.96 33.96 0.0K
08:41 33.97 33.97 33.97 33.97 0.0K
08:42 33.94 33.94 33.94 33.94 0.0K
08:43 33.94 33.94 33.94 33.94 0.0K
08:44 33.95 33.95 33.95 33.95 0.0K
08:45 33.95 33.95 33.95 33.95 0.0K
08:46 33.94 33.94 33.94 33.94 0.0K
08:47 33.95 33.95 33.95 33.95 0.0K
08:48 33.94 33.94 33.94 33.94 0.0K
08:49 33.94 33.94 33.94 33.94 0.0K
08:50 33.94 33.94 33.94 33.94 0.0K
08:51 33.95 33.95 33.95 33.95 0.0K
08:52 33.95 33.95 33.95 33.95 0.0K
08:53 33.94 33.94 33.94 33.94 0.0K
08:54 33.94 33.94 33.94 33.94 0.0K
08:55 33.94 33.94 33.94 33.94 0.0K
08:56 33.93 33.93 33.93 33.93 0.0K
08:57 33.93 33.93 33.93 33.93 0.0K
08:58 33.92 33.92 33.92 33.92 0.0K
08:59 33.92 33.92 33.92 33.92 0.0K
09:00 33.90 33.90 33.90 33.90 0.0K
09:05 33.88 33.88 33.88 33.88 0.0K
09:06 33.88 33.88 33.88 33.88 0.0K
09:07 33.87 33.87 33.87 33.87 0.0K
09:08 33.89 33.89 33.89 33.89 0.0K
09:09 33.88 33.88 33.88 33.88 0.0K
09:10 33.92 33.92 33.92 33.92 0.0K
09:11 33.92 33.92 33.92 33.92 0.0K
09:12 33.93 33.93 33.93 33.93 0.0K
09:13 33.90 33.90 33.90 33.90 0.0K
09:14 33.91 33.91 33.91 33.91 0.0K
09:15 33.91 33.91 33.91 33.91 0.0K
09:16 33.89 33.89 33.89 33.89 0.0K
09:17 33.88 33.88 33.88 33.88 0.0K
09:18 33.87 33.87 33.87 33.87 0.0K
09:19 33.85 33.85 33.85 33.85 0.0K
09:20 33.86 33.86 33.86 33.86 0.0K
09:21 33.87 33.87 33.87 33.87 0.0K
09:22 33.86 33.86 33.86 33.86 0.0K
09:23 33.86 33.86 33.86 33.86 0.0K
09:24 33.88 33.88 33.88 33.88 0.0K
09:25 33.85 33.85 33.85 33.85 0.0K
09:26 33.86 33.86 33.86 33.86 0.0K
09:27 33.83 33.83 33.83 33.83 0.0K
09:28 33.83 33.83 33.83 33.83 0.0K
09:29 33.82 33.82 33.82 33.82 0.0K
09:30 33.83 33.83 33.83 33.83 0.0K
09:31 33.85 33.85 33.85 33.85 0.0K
09:32 33.84 33.84 33.84 33.84 0.0K
09:33 33.84 33.84 33.84 33.84 0.0K
09:34 33.83 33.83 33.83 33.83 0.0K
09:35 33.79 33.79 33.79 33.79 0.0K
09:36 33.79 33.79 33.79 33.79 0.0K
09:37 33.80 33.80 33.80 33.80 0.0K
09:38 33.78 33.78 33.78 33.78 0.0K
09:39 33.73 33.73 33.73 33.73 0.0K
09:40 33.70 33.70 33.70 33.70 0.0K
09:41 33.71 33.71 33.71 33.71 0.0K
09:42 33.71 33.71 33.71 33.71 0.0K
09:43 33.72 33.72 33.72 33.72 0.0K
09:44 33.71 33.71 33.71 33.71 0.0K
09:45 33.72 33.72 33.72 33.72 0.0K
09:46 33.74 33.74 33.74 33.74 0.0K
09:47 33.74 33.74 33.74 33.74 0.0K
09:48 33.77 33.77 33.77 33.77 0.0K
09:49 33.76 33.76 33.76 33.76 0.0K
09:50 33.76 33.76 33.76 33.76 0.0K
09:51 33.76 33.76 33.76 33.76 0.0K
09:52 33.76 33.76 33.76 33.76 0.0K
09:53 33.73 33.73 33.73 33.73 0.0K
09:54 33.72 33.72 33.72 33.72 0.0K
09:55 33.74 33.74 33.74 33.74 0.0K
09:56 33.74 33.74 33.74 33.74 0.0K
09:57 33.74 33.74 33.74 33.74 0.0K
09:58 33.75 33.75 33.75 33.75 0.0K
09:59 33.75 33.75 33.75 33.75 0.0K
10:00 33.76 33.76 33.76 33.76 0.0K
10:05 33.74 33.74 33.74 33.74 0.0K
10:06 33.74 33.74 33.74 33.74 0.0K
10:07 33.74 33.74 33.74 33.74 0.0K
10:08 33.74 33.74 33.74 33.74 0.0K
10:09 33.75 33.75 33.75 33.75 0.0K
10:10 33.76 33.76 33.76 33.76 0.0K
10:11 33.75 33.75 33.75 33.75 0.0K
10:12 33.74 33.74 33.74 33.74 0.0K
10:13 33.75 33.75 33.75 33.75 0.0K
10:14 33.74 33.74 33.74 33.74 0.0K
10:15 33.74 33.74 33.74 33.74 0.0K
10:16 33.73 33.73 33.73 33.73 0.0K
10:17 33.75 33.75 33.75 33.75 0.0K
10:18 33.75 33.75 33.75 33.75 0.0K
10:19 33.75 33.75 33.75 33.75 0.0K
10:20 33.75 33.75 33.75 33.75 0.0K
10:21 33.75 33.75 33.75 33.75 0.0K
10:22 33.75 33.75 33.75 33.75 0.0K
10:23 33.75 33.75 33.75 33.75 0.0K
10:24 33.76 33.76 33.76 33.76 0.0K
10:25 33.76 33.76 33.76 33.76 0.0K
10:26 33.75 33.75 33.75 33.75 0.0K
10:27 33.75 33.75 33.75 33.75 0.0K
10:28 33.73 33.73 33.73 33.73 0.0K
10:29 33.73 33.73 33.73 33.73 0.0K
10:30 33.73 33.73 33.73 33.73 0.0K
10:31 33.73 33.73 33.73 33.73 0.0K
10:32 33.71 33.71 33.71 33.71 0.0K
10:33 33.73 33.73 33.73 33.73 0.0K
10:34 33.73 33.73 33.73 33.73 0.0K
10:35 33.74 33.74 33.74 33.74 0.0K
10:36 33.75 33.75 33.75 33.75 0.0K
10:37 33.74 33.74 33.74 33.74 0.0K
10:38 33.74 33.74 33.74 33.74 0.0K
10:39 33.74 33.74 33.74 33.74 0.0K
10:40 33.74 33.74 33.74 33.74 0.0K
10:41 33.74 33.74 33.74 33.74 0.0K
10:42 33.74 33.74 33.74 33.74 0.0K
10:43 33.76 33.76 33.76 33.76 0.0K
10:44 33.76 33.76 33.76 33.76 0.0K
10:45 33.78 33.78 33.78 33.78 0.0K
10:46 33.79 33.79 33.79 33.79 0.0K
10:47 33.78 33.78 33.78 33.78 0.0K
10:48 33.79 33.79 33.79 33.79 0.0K
10:49 33.79 33.79 33.79 33.79 0.0K
10:50 33.80 33.80 33.80 33.80 0.0K
10:51 33.80 33.80 33.80 33.80 0.0K
10:52 33.81 33.81 33.81 33.81 0.0K
10:53 33.81 33.81 33.81 33.81 0.0K
10:54 33.82 33.82 33.82 33.82 0.0K
10:55 33.82 33.82 33.82 33.82 0.0K
10:56 33.83 33.83 33.83 33.83 0.0K
10:57 33.82 33.82 33.82 33.82 0.0K
10:58 33.82 33.82 33.82 33.82 0.0K
10:59 33.82 33.82 33.82 33.82 0.0K
11:00 33.82 33.82 33.82 33.82 0.0K
11:06 33.80 33.80 33.80 33.80 0.0K
11:07 33.81 33.81 33.81 33.81 0.0K
11:08 33.82 33.82 33.82 33.82 0.0K
11:09 33.82 33.82 33.82 33.82 0.0K
11:10 33.81 33.81 33.81 33.81 0.0K
11:11 33.82 33.82 33.82 33.82 0.0K
11:12 33.83 33.83 33.83 33.83 0.0K
11:13 33.83 33.83 33.83 33.83 0.0K
11:14 33.83 33.83 33.83 33.83 0.0K
11:15 33.84 33.84 33.84 33.84 0.0K
11:16 33.83 33.83 33.83 33.83 0.0K
11:17 33.82 33.82 33.82 33.82 0.0K
11:18 33.82 33.82 33.82 33.82 0.0K
11:19 33.82 33.82 33.82 33.82 0.0K
11:20 33.81 33.81 33.81 33.81 0.0K
11:21 33.81 33.81 33.81 33.81 0.0K
11:22 33.80 33.80 33.80 33.80 0.0K
11:23 33.80 33.80 33.80 33.80 0.0K
11:24 33.80 33.80 33.80 33.80 0.0K
11:25 33.80 33.80 33.80 33.80 0.0K
11:26 33.79 33.79 33.79 33.79 0.0K
11:27 33.78 33.78 33.78 33.78 0.0K
11:28 33.78 33.78 33.78 33.78 0.0K
11:29 33.78 33.78 33.78 33.78 0.0K
11:30 33.76 33.76 33.76 33.76 0.0K
11:31 33.75 33.75 33.75 33.75 0.0K
11:32 33.74 33.74 33.74 33.74 0.0K
11:33 33.75 33.75 33.75 33.75 0.0K
11:34 33.75 33.75 33.75 33.75 0.0K
11:35 33.75 33.75 33.75 33.75 0.0K
11:36 33.76 33.76 33.76 33.76 0.0K
11:37 33.76 33.76 33.76 33.76 0.0K
11:38 33.76 33.76 33.76 33.76 0.0K
11:39 33.76 33.76 33.76 33.76 0.0K
11:40 33.76 33.76 33.76 33.76 0.0K
11:41 33.75 33.75 33.75 33.75 0.0K
11:42 33.74 33.74 33.74 33.74 0.0K
11:43 33.74 33.74 33.74 33.74 0.0K
11:44 33.74 33.74 33.74 33.74 0.0K
11:45 33.75 33.75 33.75 33.75 0.0K
11:46 33.75 33.75 33.75 33.75 0.0K
11:47 33.75 33.75 33.75 33.75 0.0K
11:48 33.76 33.76 33.76 33.76 0.0K
11:49 33.76 33.76 33.76 33.76 0.0K
11:50 33.76 33.76 33.76 33.76 0.0K
11:51 33.75 33.75 33.75 33.75 0.0K
11:52 33.75 33.75 33.75 33.75 0.0K
11:53 33.75 33.75 33.75 33.75 0.0K
11:54 33.75 33.75 33.75 33.75 0.0K
11:55 33.76 33.76 33.76 33.76 0.0K
11:56 33.74 33.74 33.74 33.74 0.0K
11:57 33.73 33.73 33.73 33.73 0.0K
11:58 33.73 33.73 33.73 33.73 0.0K
11:59 33.73 33.73 33.73 33.73 0.0K
12:00 33.73 33.73 33.73 33.73 0.0K
12:05 33.73 33.73 33.73 33.73 0.0K
12:06 33.74 33.74 33.74 33.74 0.0K
12:07 33.73 33.73 33.73 33.73 0.0K
12:08 33.74 33.74 33.74 33.74 0.0K
12:09 33.74 33.74 33.74 33.74 0.0K
12:10 33.74 33.74 33.74 33.74 0.0K
12:11 33.75 33.75 33.75 33.75 0.0K
12:12 33.75 33.75 33.75 33.75 0.0K
12:13 33.75 33.75 33.75 33.75 0.0K
12:14 33.77 33.77 33.77 33.77 0.0K
12:15 33.76 33.76 33.76 33.76 0.0K
12:16 33.77 33.77 33.77 33.77 0.0K
12:17 33.76 33.76 33.76 33.76 0.0K
12:18 33.78 33.78 33.78 33.78 0.0K
12:19 33.77 33.77 33.77 33.77 0.0K
12:20 33.77 33.77 33.77 33.77 0.0K
12:21 33.78 33.78 33.78 33.78 0.0K
12:22 33.79 33.79 33.79 33.79 0.0K
12:23 33.78 33.78 33.78 33.78 0.0K
12:24 33.78 33.78 33.78 33.78 0.0K
12:25 33.78 33.78 33.78 33.78 0.0K
12:26 33.78 33.78 33.78 33.78 0.0K
12:27 33.79 33.79 33.79 33.79 0.0K
12:28 33.79 33.79 33.79 33.79 0.0K
12:29 33.80 33.80 33.80 33.80 0.0K
12:30 33.80 33.80 33.80 33.80 0.0K
12:31 33.81 33.81 33.81 33.81 0.0K
12:32 33.83 33.83 33.83 33.83 0.0K
12:33 33.81 33.81 33.81 33.81 0.0K
12:34 33.82 33.82 33.82 33.82 0.0K
12:35 33.83 33.83 33.83 33.83 0.0K
12:36 33.83 33.83 33.83 33.83 0.0K
12:37 33.83 33.83 33.83 33.83 0.0K
12:38 33.84 33.84 33.84 33.84 0.0K
12:39 33.85 33.85 33.85 33.85 0.0K
12:40 33.85 33.85 33.85 33.85 0.0K
12:41 33.84 33.84 33.84 33.84 0.0K
12:42 33.84 33.84 33.84 33.84 0.0K
12:43 33.83 33.83 33.83 33.83 0.0K
12:44 33.83 33.83 33.83 33.83 0.0K
12:45 33.82 33.82 33.82 33.82 0.0K
12:46 33.80 33.80 33.80 33.80 0.0K
12:47 33.79 33.79 33.79 33.79 0.0K
12:48 33.78 33.78 33.78 33.78 0.0K
12:49 33.79 33.79 33.79 33.79 0.0K
12:50 33.80 33.80 33.80 33.80 0.0K
12:51 33.80 33.80 33.80 33.80 0.0K
12:52 33.81 33.81 33.81 33.81 0.0K
12:53 33.80 33.80 33.80 33.80 0.0K
12:54 33.80 33.80 33.80 33.80 0.0K
12:55 33.80 33.80 33.80 33.80 0.0K
12:56 33.80 33.80 33.80 33.80 0.0K
12:57 33.81 33.81 33.81 33.81 0.0K
12:58 33.80 33.80 33.80 33.80 0.0K
12:59 33.81 33.81 33.81 33.81 0.0K
13:00 33.80 33.80 33.80 33.80 0.0K
13:05 33.79 33.79 33.79 33.79 0.0K
13:06 33.79 33.79 33.79 33.79 0.0K
13:07 33.79 33.79 33.79 33.79 0.0K
13:08 33.80 33.80 33.80 33.80 0.0K
13:09 33.80 33.80 33.80 33.80 0.0K
13:10 33.79 33.79 33.79 33.79 0.0K
13:11 33.79 33.79 33.79 33.79 0.0K
13:12 33.80 33.80 33.80 33.80 0.0K
13:13 33.80 33.80 33.80 33.80 0.0K
13:14 33.80 33.80 33.80 33.80 0.0K
13:15 33.80 33.80 33.80 33.80 0.0K
13:16 33.80 33.80 33.80 33.80 0.0K
13:17 33.80 33.80 33.80 33.80 0.0K
13:18 33.81 33.81 33.81 33.81 0.0K
13:19 33.82 33.82 33.82 33.82 0.0K
13:20 33.83 33.83 33.83 33.83 0.0K
13:21 33.83 33.83 33.83 33.83 0.0K
13:22 33.82 33.82 33.82 33.82 0.0K
13:23 33.82 33.82 33.82 33.82 0.0K
13:24 33.82 33.82 33.82 33.82 0.0K
13:25 33.83 33.83 33.83 33.83 0.0K
13:26 33.83 33.83 33.83 33.83 0.0K
13:27 33.84 33.84 33.84 33.84 0.0K
13:28 33.82 33.82 33.82 33.82 0.0K
13:29 33.81 33.81 33.81 33.81 0.0K
13:30 33.81 33.81 33.81 33.81 0.0K
13:31 33.81 33.81 33.81 33.81 0.0K
13:32 33.80 33.80 33.80 33.80 0.0K
13:33 33.81 33.81 33.81 33.81 0.0K
13:34 33.81 33.81 33.81 33.81 0.0K
13:35 33.82 33.82 33.82 33.82 0.0K
13:36 33.82 33.82 33.82 33.82 0.0K
13:37 33.82 33.82 33.82 33.82 0.0K
13:38 33.83 33.83 33.83 33.83 0.0K
13:39 33.81 33.81 33.81 33.81 0.0K
13:40 33.81 33.81 33.81 33.81 0.0K
13:41 33.81 33.81 33.81 33.81 0.0K
13:42 33.81 33.81 33.81 33.81 0.0K
13:43 33.80 33.80 33.80 33.80 0.0K
13:44 33.81 33.81 33.81 33.81 0.0K
13:45 33.81 33.81 33.81 33.81 0.0K
13:46 33.80 33.80 33.80 33.80 0.0K
13:47 33.80 33.80 33.80 33.80 0.0K
13:48 33.80 33.80 33.80 33.80 0.0K
13:49 33.81 33.81 33.81 33.81 0.0K
13:50 33.81 33.81 33.81 33.81 0.0K
13:51 33.81 33.81 33.81 33.81 0.0K
13:52 33.82 33.82 33.82 33.82 0.0K
13:53 33.82 33.82 33.82 33.82 0.0K
13:54 33.82 33.82 33.82 33.82 0.0K
13:55 33.83 33.83 33.83 33.83 0.0K
13:56 33.82 33.82 33.82 33.82 0.0K
13:57 33.82 33.82 33.82 33.82 0.0K
13:58 33.83 33.83 33.83 33.83 0.0K
13:59 33.82 33.82 33.82 33.82 0.0K
14:00 33.81 33.81 33.81 33.81 0.0K
14:06 33.79 33.79 33.79 33.79 0.0K
14:07 33.79 33.79 33.79 33.79 0.0K
14:08 33.79 33.79 33.79 33.79 0.0K
14:09 33.79 33.79 33.79 33.79 0.0K
14:10 33.78 33.78 33.78 33.78 0.0K
14:11 33.78 33.78 33.78 33.78 0.0K
14:12 33.79 33.79 33.79 33.79 0.0K
14:13 33.79 33.79 33.79 33.79 0.0K
14:14 33.78 33.78 33.78 33.78 0.0K
14:15 33.79 33.79 33.79 33.79 0.0K
14:16 33.80 33.80 33.80 33.80 0.0K
14:17 33.81 33.81 33.81 33.81 0.0K
14:18 33.80 33.80 33.80 33.80 0.0K
14:19 33.80 33.80 33.80 33.80 0.0K
14:20 33.81 33.81 33.81 33.81 0.0K
14:21 33.80 33.80 33.80 33.80 0.0K
14:22 33.79 33.79 33.79 33.79 0.0K
14:23 33.79 33.79 33.79 33.79 0.0K
14:24 33.81 33.81 33.81 33.81 0.0K
14:25 33.81 33.81 33.81 33.81 0.0K
14:26 33.82 33.82 33.82 33.82 0.0K
14:27 33.84 33.84 33.84 33.84 0.0K
14:28 33.83 33.83 33.83 33.83 0.0K
14:29 33.82 33.82 33.82 33.82 0.0K
14:30 33.82 33.82 33.82 33.82 0.0K
14:31 33.81 33.81 33.81 33.81 0.0K
14:32 33.81 33.81 33.81 33.81 0.0K
14:33 33.81 33.81 33.81 33.81 0.0K
14:34 33.81 33.81 33.81 33.81 0.0K
14:35 33.81 33.81 33.81 33.81 0.0K
14:36 33.81 33.81 33.81 33.81 0.0K
14:37 33.80 33.80 33.80 33.80 0.0K
14:38 33.80 33.80 33.80 33.80 0.0K
14:39 33.79 33.79 33.79 33.79 0.0K
14:40 33.79 33.79 33.79 33.79 0.0K
14:41 33.78 33.78 33.78 33.78 0.0K
14:42 33.79 33.79 33.79 33.79 0.0K
14:43 33.80 33.80 33.80 33.80 0.0K
14:44 33.79 33.79 33.79 33.79 0.0K
14:45 33.80 33.80 33.80 33.80 0.0K
14:46 33.79 33.79 33.79 33.79 0.0K
14:47 33.79 33.79 33.79 33.79 0.0K
14:48 33.78 33.78 33.78 33.78 0.0K
14:49 33.79 33.79 33.79 33.79 0.0K
14:50 33.79 33.79 33.79 33.79 0.0K
14:51 33.78 33.78 33.78 33.78 0.0K
14:52 33.78 33.78 33.78 33.78 0.0K
14:53 33.78 33.78 33.78 33.78 0.0K
14:54 33.76 33.76 33.76 33.76 0.0K
14:55 33.76 33.76 33.76 33.76 0.0K
14:56 33.76 33.76 33.76 33.76 0.0K
14:57 33.76 33.76 33.76 33.76 0.0K
14:58 33.76 33.76 33.76 33.76 0.0K
14:59 33.76 33.76 33.76 33.76 0.0K
15:00 33.76 33.76 33.76 33.76 0.0K
15:05 33.73 33.73 33.73 33.73 0.0K
15:06 33.74 33.74 33.74 33.74 0.0K
15:07 33.74 33.74 33.74 33.74 0.0K
15:08 33.76 33.76 33.76 33.76 0.0K
15:09 33.76 33.76 33.76 33.76 0.0K
15:10 33.77 33.77 33.77 33.77 0.0K
15:11 33.77 33.77 33.77 33.77 0.0K
15:12 33.78 33.78 33.78 33.78 0.0K
15:13 33.78 33.78 33.78 33.78 0.0K
15:14 33.78 33.78 33.78 33.78 0.0K
15:15 33.80 33.80 33.80 33.80 0.0K
15:16 33.79 33.79 33.79 33.79 0.0K
15:17 33.82 33.82 33.82 33.82 0.0K
15:18 33.81 33.81 33.81 33.81 0.0K
15:19 33.81 33.81 33.81 33.81 0.0K
15:20 33.81 33.81 33.81 33.81 0.0K
15:21 33.82 33.82 33.82 33.82 0.0K
15:22 33.80 33.80 33.80 33.80 0.0K
15:23 33.79 33.79 33.79 33.79 0.0K
15:24 33.80 33.80 33.80 33.80 0.0K
15:25 33.80 33.80 33.80 33.80 0.0K
15:26 33.83 33.83 33.83 33.83 0.0K
15:27 33.83 33.83 33.83 33.83 0.0K
15:28 33.83 33.83 33.83 33.83 0.0K
15:29 33.83 33.83 33.83 33.83 0.0K
15:30 33.82 33.82 33.82 33.82 0.0K
15:31 33.83 33.83 33.83 33.83 0.0K
15:32 33.82 33.82 33.82 33.82 0.0K
15:33 33.82 33.82 33.82 33.82 0.0K
15:34 33.81 33.81 33.81 33.81 0.0K
15:35 33.82 33.82 33.82 33.82 0.0K
15:36 33.80 33.80 33.80 33.80 0.0K
15:37 33.81 33.81 33.81 33.81 0.0K
15:38 33.82 33.82 33.82 33.82 0.0K
15:39 33.82 33.82 33.82 33.82 0.0K
15:40 33.82 33.82 33.82 33.82 0.0K
15:41 33.84 33.84 33.84 33.84 0.0K
15:42 33.84 33.84 33.84 33.84 0.0K
15:43 33.84 33.84 33.84 33.84 0.0K
15:44 33.84 33.84 33.84 33.84 0.0K
15:45 33.84 33.84 33.84 33.84 0.0K
15:46 33.84 33.84 33.84 33.84 0.0K
15:47 33.84 33.84 33.84 33.84 0.0K
15:48 33.84 33.84 33.84 33.84 0.0K
15:49 33.85 33.85 33.85 33.85 0.0K
15:50 33.85 33.85 33.85 33.85 0.0K
15:51 33.85 33.85 33.85 33.85 0.0K
15:52 33.86 33.86 33.86 33.86 0.0K
15:53 33.85 33.85 33.85 33.85 0.0K
15:54 33.86 33.86 33.86 33.86 0.0K
15:55 33.86 33.86 33.86 33.86 0.0K
15:56 33.86 33.86 33.86 33.86 0.0K
15:57 33.86 33.86 33.86 33.86 0.0K
15:58 33.85 33.85 33.85 33.85 0.0K
15:59 33.85 33.85 33.85 33.85 0.0K
16:00 33.86 33.86 33.86 33.86 0.0K
16:05 33.84 33.84 33.84 33.84 0.0K
16:06 33.84 33.84 33.84 33.84 0.0K
16:07 33.86 33.86 33.86 33.86 0.0K
16:08 33.86 33.86 33.86 33.86 0.0K
16:09 33.85 33.85 33.85 33.85 0.0K
16:10 33.85 33.85 33.85 33.85 0.0K
16:11 33.85 33.85 33.85 33.85 0.0K
16:12 33.85 33.85 33.85 33.85 0.0K
16:13 33.85 33.85 33.85 33.85 0.0K
16:14 33.86 33.86 33.86 33.86 0.0K
16:15 33.87 33.87 33.87 33.87 0.0K
16:16 33.87 33.87 33.87 33.87 0.0K
16:17 33.86 33.86 33.86 33.86 0.0K
16:18 33.86 33.86 33.86 33.86 0.0K
16:19 33.87 33.87 33.87 33.87 0.0K
16:20 33.86 33.86 33.86 33.86 0.0K
16:21 33.87 33.87 33.87 33.87 0.0K
16:22 33.86 33.86 33.86 33.86 0.0K
16:23 33.86 33.86 33.86 33.86 0.0K
16:24 33.87 33.87 33.87 33.87 0.0K
16:25 33.87 33.87 33.87 33.87 0.0K
16:26 33.87 33.87 33.87 33.87 0.0K
16:27 33.87 33.87 33.87 33.87 0.0K
16:28 33.88 33.88 33.88 33.88 0.0K
16:29 33.87 33.87 33.87 33.87 0.0K
16:30 33.87 33.87 33.87 33.87 0.0K
16:31 33.87 33.87 33.87 33.87 0.0K
16:32 33.87 33.87 33.87 33.87 0.0K
16:33 33.86 33.86 33.86 33.86 0.0K
16:34 33.87 33.87 33.87 33.87 0.0K
16:35 33.86 33.86 33.86 33.86 0.0K
16:36 33.87 33.87 33.87 33.87 0.0K
16:37 33.87 33.87 33.87 33.87 0.0K
16:38 33.87 33.87 33.87 33.87 0.0K
16:39 33.87 33.87 33.87 33.87 0.0K
16:40 33.87 33.87 33.87 33.87 0.0K
16:41 33.87 33.87 33.87 33.87 0.0K
16:42 33.88 33.88 33.88 33.88 0.0K
16:43 33.89 33.89 33.89 33.89 0.0K
16:44 33.88 33.88 33.88 33.88 0.0K
16:45 33.88 33.88 33.88 33.88 0.0K
16:46 33.87 33.87 33.87 33.87 0.0K
16:47 33.87 33.87 33.87 33.87 0.0K
16:48 33.87 33.87 33.87 33.87 0.0K
16:49 33.86 33.86 33.86 33.86 0.0K
16:50 33.86 33.86 33.86 33.86 0.0K
16:51 33.88 33.88 33.88 33.88 0.0K
16:52 33.87 33.87 33.87 33.87 0.0K
16:53 33.87 33.87 33.87 33.87 0.0K
16:54 33.88 33.88 33.88 33.88 0.0K
16:55 33.89 33.89 33.89 33.89 0.0K
16:56 33.88 33.88 33.88 33.88 0.0K
16:57 33.87 33.87 33.87 33.87 0.0K
16:58 33.87 33.87 33.87 33.87 0.0K
16:59 33.87 33.87 33.87 33.87 0.0K
17:00 33.86 33.86 33.86 33.86 0.0K
17:06 33.88 33.88 33.88 33.88 0.0K
17:07 33.87 33.87 33.87 33.87 0.0K
17:08 33.86 33.86 33.86 33.86 0.0K
17:09 33.86 33.86 33.86 33.86 0.0K
17:10 33.87 33.87 33.87 33.87 0.0K
17:11 33.87 33.87 33.87 33.87 0.0K
17:12 33.87 33.87 33.87 33.87 0.0K
17:13 33.87 33.87 33.87 33.87 0.0K
17:14 33.86 33.86 33.86 33.86 0.0K
17:15 33.85 33.85 33.85 33.85 0.0K
17:16 33.85 33.85 33.85 33.85 0.0K
17:17 33.85 33.85 33.85 33.85 0.0K
17:18 33.86 33.86 33.86 33.86 0.0K
17:19 33.87 33.87 33.87 33.87 0.0K
17:20 33.86 33.86 33.86 33.86 0.0K
17:21 33.87 33.87 33.87 33.87 0.0K
17:22 33.86 33.86 33.86 33.86 0.0K
17:23 33.85 33.85 33.85 33.85 0.0K
17:24 33.84 33.84 33.84 33.84 0.0K
17:25 33.84 33.84 33.84 33.84 0.0K
17:26 33.84 33.84 33.84 33.84 0.0K
17:27 33.84 33.84 33.84 33.84 0.0K
17:28 33.83 33.83 33.83 33.83 0.0K
17:29 33.83 33.83 33.83 33.83 0.0K
17:30 33.83 33.83 33.83 33.83 0.0K
17:31 33.83 33.83 33.83 33.83 0.0K
17:32 33.83 33.83 33.83 33.83 0.0K
17:33 33.84 33.84 33.84 33.84 0.0K
17:34 33.84 33.84 33.84 33.84 0.0K
17:35 33.84 33.84 33.84 33.84 0.0K
17:36 33.85 33.85 33.85 33.85 0.0K
17:37 33.85 33.85 33.85 33.85 0.0K
17:38 33.86 33.86 33.86 33.86 0.0K
17:39 33.87 33.87 33.87 33.87 0.0K
17:40 33.86 33.86 33.86 33.86 0.0K
17:41 33.87 33.87 33.87 33.87 0.0K
17:42 33.87 33.87 33.87 33.87 0.0K
17:43 33.88 33.88 33.88 33.88 0.0K
17:44 33.87 33.87 33.87 33.87 0.0K
17:45 33.87 33.87 33.87 33.87 0.0K
17:46 33.86 33.86 33.86 33.86 0.0K
17:47 33.86 33.86 33.86 33.86 0.0K
17:48 33.86 33.86 33.86 33.86 0.0K
17:49 33.86 33.86 33.86 33.86 0.0K
17:50 33.85 33.85 33.85 33.85 0.0K
17:51 33.86 33.86 33.86 33.86 0.0K
17:52 33.86 33.86 33.86 33.86 0.0K
17:53 33.86 33.86 33.86 33.86 0.0K
17:54 33.85 33.85 33.85 33.85 0.0K
17:55 33.86 33.86 33.86 33.86 0.0K
17:56 33.86 33.86 33.86 33.86 0.0K
17:57 33.87 33.87 33.87 33.87 0.0K
17:58 33.86 33.86 33.86 33.86 0.0K
17:59 33.86 33.86 33.86 33.86 0.0K
18:00 33.86 33.86 33.86 33.86 0.0K
18:05 33.87 33.87 33.87 33.87 0.0K
18:06 33.87 33.87 33.87 33.87 0.0K
18:07 33.89 33.89 33.89 33.89 0.0K
18:08 33.89 33.89 33.89 33.89 0.0K
18:09 33.89 33.89 33.89 33.89 0.0K
18:10 33.89 33.89 33.89 33.89 0.0K
18:11 33.90 33.90 33.90 33.90 0.0K
18:12 33.89 33.89 33.89 33.89 0.0K
18:13 33.89 33.89 33.89 33.89 0.0K
18:14 33.89 33.89 33.89 33.89 0.0K
18:15 33.90 33.90 33.90 33.90 0.0K
18:16 33.91 33.91 33.91 33.91 0.0K
18:17 33.91 33.91 33.91 33.91 0.0K
18:18 33.91 33.91 33.91 33.91 0.0K
18:19 33.91 33.91 33.91 33.91 0.0K
18:20 33.91 33.91 33.91 33.91 0.0K
18:21 33.92 33.92 33.92 33.92 0.0K
18:22 33.92 33.92 33.92 33.92 0.0K
18:23 33.92 33.92 33.92 33.92 0.0K
18:24 33.92 33.92 33.92 33.92 0.0K
18:25 33.92 33.92 33.92 33.92 0.0K
18:26 33.91 33.91 33.91 33.91 0.0K
18:27 33.90 33.90 33.90 33.90 0.0K
18:28 33.90 33.90 33.90 33.90 0.0K
18:29 33.92 33.92 33.92 33.92 0.0K
18:30 33.93 33.93 33.93 33.93 0.0K
18:31 33.94 33.94 33.94 33.94 0.0K
18:32 33.94 33.94 33.94 33.94 0.0K
18:33 33.93 33.93 33.93 33.93 0.0K
18:34 33.93 33.93 33.93 33.93 0.0K
18:35 33.93 33.93 33.93 33.93 0.0K
18:36 33.93 33.93 33.93 33.93 0.0K
18:37 33.93 33.93 33.93 33.93 0.0K
18:38 33.94 33.94 33.94 33.94 0.0K
18:39 33.94 33.94 33.94 33.94 0.0K
18:40 33.95 33.95 33.95 33.95 0.0K
18:41 33.94 33.94 33.94 33.94 0.0K
18:42 33.94 33.94 33.94 33.94 0.0K
18:43 33.94 33.94 33.94 33.94 0.0K
18:44 33.96 33.96 33.96 33.96 0.0K
18:45 33.96 33.96 33.96 33.96 0.0K
18:46 33.96 33.96 33.96 33.96 0.0K
18:47 33.95 33.95 33.95 33.95 0.0K
18:48 33.95 33.95 33.95 33.95 0.0K
18:49 33.94 33.94 33.94 33.94 0.0K
18:50 33.94 33.94 33.94 33.94 0.0K
18:51 33.93 33.93 33.93 33.93 0.0K
18:52 33.94 33.94 33.94 33.94 0.0K
18:53 33.93 33.93 33.93 33.93 0.0K
18:54 33.93 33.93 33.93 33.93 0.0K
18:55 33.93 33.93 33.93 33.93 0.0K
18:56 33.94 33.94 33.94 33.94 0.0K
18:57 33.94 33.94 33.94 33.94 0.0K
18:58 33.94 33.94 33.94 33.94 0.0K
18:59 33.95 33.95 33.95 33.95 0.0K
19:00 33.95 33.95 33.95 33.95 0.0K
19:05 33.93 33.93 33.93 33.93 0.0K
19:06 33.92 33.92 33.92 33.92 0.0K
19:07 33.92 33.92 33.92 33.92 0.0K
19:08 33.93 33.93 33.93 33.93 0.0K
19:09 33.93 33.93 33.93 33.93 0.0K
19:10 33.94 33.94 33.94 33.94 0.0K
19:11 33.93 33.93 33.93 33.93 0.0K
19:12 33.93 33.93 33.93 33.93 0.0K
19:13 33.93 33.93 33.93 33.93 0.0K
19:14 33.93 33.93 33.93 33.93 0.0K
19:15 33.92 33.92 33.92 33.92 0.0K
19:16 33.93 33.93 33.93 33.93 0.0K
19:17 33.92 33.92 33.92 33.92 0.0K
19:18 33.93 33.93 33.93 33.93 0.0K
19:19 33.94 33.94 33.94 33.94 0.0K
19:20 33.93 33.93 33.93 33.93 0.0K
19:21 33.94 33.94 33.94 33.94 0.0K
19:22 33.93 33.93 33.93 33.93 0.0K
19:23 33.94 33.94 33.94 33.94 0.0K
19:24 33.94 33.94 33.94 33.94 0.0K
19:25 33.95 33.95 33.95 33.95 0.0K
19:26 33.96 33.96 33.96 33.96 0.0K
19:27 33.97 33.97 33.97 33.97 0.0K
19:28 33.97 33.97 33.97 33.97 0.0K
19:29 33.96 33.96 33.96 33.96 0.0K
19:30 33.96 33.96 33.96 33.96 0.0K
19:31 33.96 33.96 33.96 33.96 0.0K
19:32 33.96 33.96 33.96 33.96 0.0K
19:33 33.96 33.96 33.96 33.96 0.0K
19:34 33.96 33.96 33.96 33.96 0.0K
19:35 33.97 33.97 33.97 33.97 0.0K
19:36 33.97 33.97 33.97 33.97 0.0K
19:37 33.98 33.98 33.98 33.98 0.0K
19:38 33.99 33.99 33.99 33.99 0.0K
19:39 33.99 33.99 33.99 33.99 0.0K
19:40 33.98 33.98 33.98 33.98 0.0K
19:41 33.97 33.97 33.97 33.97 0.0K
19:42 33.97 33.97 33.97 33.97 0.0K
19:43 33.97 33.97 33.97 33.97 0.0K
19:44 33.97 33.97 33.97 33.97 0.0K
19:45 33.98 33.98 33.98 33.98 0.0K
19:47 33.99 33.99 33.99 33.99 0.0K
19:48 34.00 34.00 34.00 34.00 0.0K
19:49 34.00 34.00 34.00 34.00 0.0K
19:50 34.01 34.01 34.01 34.01 0.0K
19:51 34.00 34.00 34.00 34.00 0.0K
19:52 34.00 34.00 34.00 34.00 0.0K
19:53 34.00 34.00 34.00 34.00 0.0K
19:54 33.99 33.99 33.99 33.99 0.0K
19:55 33.99 33.99 33.99 33.99 0.0K
19:56 34.00 34.00 34.00 34.00 0.0K
19:57 34.00 34.00 34.00 34.00 0.0K
19:58 34.00 34.00 34.00 34.00 0.0K
19:59 34.00 34.00 34.00 34.00 0.0K
20:00 34.00 34.00 34.00 34.00 0.0K
20:05 34.00 34.00 34.00 34.00 0.0K
20:06 34.01 34.01 34.01 34.01 0.0K
20:07 34.01 34.01 34.01 34.01 0.0K
20:08 34.01 34.01 34.01 34.01 0.0K
20:09 34.02 34.02 34.02 34.02 0.0K
20:10 34.01 34.01 34.01 34.01 0.0K
20:11 34.00 34.00 34.00 34.00 0.0K
20:12 34.00 34.00 34.00 34.00 0.0K
20:13 34.01 34.01 34.01 34.01 0.0K
20:14 34.01 34.01 34.01 34.01 0.0K
20:15 34.00 34.00 34.00 34.00 0.0K
20:16 34.00 34.00 34.00 34.00 0.0K
20:17 34.01 34.01 34.01 34.01 0.0K
20:18 34.01 34.01 34.01 34.01 0.0K
20:19 34.01 34.01 34.01 34.01 0.0K
20:20 34.02 34.02 34.02 34.02 0.0K
20:21 34.02 34.02 34.02 34.02 0.0K
20:22 34.01 34.01 34.01 34.01 0.0K
20:23 34.00 34.00 34.00 34.00 0.0K
20:24 34.00 34.00 34.00 34.00 0.0K
20:25 34.00 34.00 34.00 34.00 0.0K
20:26 34.00 34.00 34.00 34.00 0.0K
20:27 34.00 34.00 34.00 34.00 0.0K
20:28 34.00 34.00 34.00 34.00 0.0K
20:29 34.00 34.00 34.00 34.00 0.0K
20:30 33.99 33.99 33.99 33.99 0.0K
20:31 33.99 33.99 33.99 33.99 0.0K
20:32 33.98 33.98 33.98 33.98 0.0K
20:33 33.98 33.98 33.98 33.98 0.0K
20:34 33.99 33.99 33.99 33.99 0.0K
20:35 33.99 33.99 33.99 33.99 0.0K
20:36 33.99 33.99 33.99 33.99 0.0K
20:37 33.99 33.99 33.99 33.99 0.0K
20:38 33.99 33.99 33.99 33.99 0.0K
20:39 33.98 33.98 33.98 33.98 0.0K
20:40 33.99 33.99 33.99 33.99 0.0K
20:41 33.98 33.98 33.98 33.98 0.0K
20:42 33.98 33.98 33.98 33.98 0.0K
20:43 33.98 33.98 33.98 33.98 0.0K
20:44 33.98 33.98 33.98 33.98 0.0K
20:45 33.97 33.97 33.97 33.97 0.0K
20:46 33.97 33.97 33.97 33.97 0.0K
20:47 33.97 33.97 33.97 33.97 0.0K
20:48 33.98 33.98 33.98 33.98 0.0K
20:49 33.98 33.98 33.98 33.98 0.0K
20:50 33.98 33.98 33.98 33.98 0.0K
20:51 33.98 33.98 33.98 33.98 0.0K
20:52 33.98 33.98 33.98 33.98 0.0K
20:53 33.98 33.98 33.98 33.98 0.0K
20:54 33.98 33.98 33.98 33.98 0.0K
20:55 33.97 33.97 33.97 33.97 0.0K
20:56 33.96 33.96 33.96 33.96 0.0K
20:57 33.96 33.96 33.96 33.96 0.0K
20:58 33.95 33.95 33.95 33.95 0.0K
20:59 33.95 33.95 33.95 33.95 0.0K
21:00 33.95 33.95 33.95 33.95 0.0K
21:05 33.95 33.95 33.95 33.95 0.0K
21:06 33.95 33.95 33.95 33.95 0.0K
21:07 33.95 33.95 33.95 33.95 0.0K
21:08 33.95 33.95 33.95 33.95 0.0K
21:09 33.95 33.95 33.95 33.95 0.0K
21:10 33.96 33.96 33.96 33.96 0.0K
21:11 33.96 33.96 33.96 33.96 0.0K
21:12 33.96 33.96 33.96 33.96 0.0K
21:13 33.96 33.96 33.96 33.96 0.0K
21:14 33.95 33.95 33.95 33.95 0.0K
21:15 33.95 33.95 33.95 33.95 0.0K
21:16 33.95 33.95 33.95 33.95 0.0K
21:17 33.95 33.95 33.95 33.95 0.0K
21:18 33.96 33.96 33.96 33.96 0.0K
21:19 33.96 33.96 33.96 33.96 0.0K
21:20 33.96 33.96 33.96 33.96 0.0K
21:21 33.96 33.96 33.96 33.96 0.0K
21:22 33.96 33.96 33.96 33.96 0.0K
21:23 33.96 33.96 33.96 33.96 0.0K
21:24 33.96 33.96 33.96 33.96 0.0K
21:25 33.96 33.96 33.96 33.96 0.0K
21:26 33.96 33.96 33.96 33.96 0.0K
21:27 33.97 33.97 33.97 33.97 0.0K
21:28 33.96 33.96 33.96 33.96 0.0K
21:29 33.96 33.96 33.96 33.96 0.0K
21:30 33.97 33.97 33.97 33.97 0.0K
21:31 33.96 33.96 33.96 33.96 0.0K
21:32 33.97 33.97 33.97 33.97 0.0K
21:33 33.97 33.97 33.97 33.97 0.0K
21:34 33.97 33.97 33.97 33.97 0.0K
21:35 33.96 33.96 33.96 33.96 0.0K
21:36 33.97 33.97 33.97 33.97 0.0K
21:37 33.96 33.96 33.96 33.96 0.0K
21:38 33.96 33.96 33.96 33.96 0.0K
21:39 33.97 33.97 33.97 33.97 0.0K
21:40 33.97 33.97 33.97 33.97 0.0K
21:41 33.96 33.96 33.96 33.96 0.0K
21:42 33.95 33.95 33.95 33.95 0.0K
21:43 33.96 33.96 33.96 33.96 0.0K
21:44 33.96 33.96 33.96 33.96 0.0K
21:45 33.96 33.96 33.96 33.96 0.0K
21:46 33.97 33.97 33.97 33.97 0.0K
21:47 33.97 33.97 33.97 33.97 0.0K
21:48 33.97 33.97 33.97 33.97 0.0K
21:49 33.97 33.97 33.97 33.97 0.0K
21:50 33.99 33.99 33.99 33.99 0.0K
21:51 33.99 33.99 33.99 33.99 0.0K
21:52 33.99 33.99 33.99 33.99 0.0K
21:53 33.99 33.99 33.99 33.99 0.0K
21:54 33.99 33.99 33.99 33.99 0.0K
21:55 33.99 33.99 33.99 33.99 0.0K
21:56 33.99 33.99 33.99 33.99 0.0K
21:57 33.99 33.99 33.99 33.99 0.0K
21:58 33.99 33.99 33.99 33.99 0.0K
21:59 33.99 33.99 33.99 33.99 0.0K
22:00 33.98 33.98 33.98 33.98 0.0K
22:05 34.00 34.00 34.00 34.00 0.0K
22:06 34.00 34.00 34.00 34.00 0.0K
22:07 34.01 34.01 34.01 34.01 0.0K
22:08 34.00 34.00 34.00 34.00 0.0K
22:09 34.01 34.01 34.01 34.01 0.0K
22:10 34.02 34.02 34.02 34.02 0.0K
22:11 34.01 34.01 34.01 34.01 0.0K
22:12 34.01 34.01 34.01 34.01 0.0K
22:13 34.00 34.00 34.00 34.00 0.0K
22:14 34.01 34.01 34.01 34.01 0.0K
22:15 34.01 34.01 34.01 34.01 0.0K
22:16 34.01 34.01 34.01 34.01 0.0K
22:17 34.01 34.01 34.01 34.01 0.0K
22:19 34.00 34.00 34.00 34.00 0.0K
22:20 34.00 34.00 34.00 34.00 0.0K
22:21 34.00 34.00 34.00 34.00 0.0K
22:22 34.00 34.00 34.00 34.00 0.0K
22:23 34.00 34.00 34.00 34.00 0.0K
22:24 34.00 34.00 34.00 34.00 0.0K
22:25 34.00 34.00 34.00 34.00 0.0K
22:26 34.00 34.00 34.00 34.00 0.0K
22:27 34.01 34.01 34.01 34.01 0.0K
22:28 34.01 34.01 34.01 34.01 0.0K
22:29 34.02 34.02 34.02 34.02 0.0K
22:30 34.01 34.01 34.01 34.01 0.0K
22:31 34.03 34.03 34.03 34.03 0.0K
22:32 34.02 34.02 34.02 34.02 0.0K
22:33 34.01 34.01 34.01 34.01 0.0K
22:34 34.00 34.00 34.00 34.00 0.0K
22:35 34.00 34.00 34.00 34.00 0.0K
22:36 34.00 34.00 34.00 34.00 0.0K
22:37 33.98 33.98 33.98 33.98 0.0K
22:38 33.98 33.98 33.98 33.98 0.0K
22:39 33.98 33.98 33.98 33.98 0.0K
22:40 33.98 33.98 33.98 33.98 0.0K
22:41 33.98 33.98 33.98 33.98 0.0K
22:42 33.98 33.98 33.98 33.98 0.0K
22:43 33.97 33.97 33.97 33.97 0.0K
22:44 33.97 33.97 33.97 33.97 0.0K
22:45 33.97 33.97 33.97 33.97 0.0K
22:46 33.96 33.96 33.96 33.96 0.0K
22:47 33.96 33.96 33.96 33.96 0.0K
22:48 33.96 33.96 33.96 33.96 0.0K
22:49 33.95 33.95 33.95 33.95 0.0K
22:50 33.95 33.95 33.95 33.95 0.0K
22:51 33.95 33.95 33.95 33.95 0.0K
22:52 33.94 33.94 33.94 33.94 0.0K
22:53 33.94 33.94 33.94 33.94 0.0K
22:54 33.95 33.95 33.95 33.95 0.0K
22:55 33.95 33.95 33.95 33.95 0.0K
22:56 33.94 33.94 33.94 33.94 0.0K
22:57 33.94 33.94 33.94 33.94 0.0K
22:58 33.94 33.94 33.94 33.94 0.0K
22:59 33.94 33.94 33.94 33.94 0.0K
23:00 33.95 33.95 33.95 33.95 0.0K
23:05 33.94 33.94 33.94 33.94 0.0K
23:06 33.94 33.94 33.94 33.94 0.0K
23:07 33.95 33.95 33.95 33.95 0.0K
23:08 33.94 33.94 33.94 33.94 0.0K
23:09 33.93 33.93 33.93 33.93 0.0K
23:10 33.93 33.93 33.93 33.93 0.0K
23:11 33.93 33.93 33.93 33.93 0.0K
23:12 33.93 33.93 33.93 33.93 0.0K
23:13 33.94 33.94 33.94 33.94 0.0K
23:14 33.94 33.94 33.94 33.94 0.0K
23:15 33.94 33.94 33.94 33.94 0.0K
23:16 33.94 33.94 33.94 33.94 0.0K
23:17 33.94 33.94 33.94 33.94 0.0K
23:18 33.95 33.95 33.95 33.95 0.0K
23:19 33.96 33.96 33.96 33.96 0.0K
23:20 33.96 33.96 33.96 33.96 0.0K
23:21 33.95 33.95 33.95 33.95 0.0K
23:22 33.95 33.95 33.95 33.95 0.0K
23:23 33.95 33.95 33.95 33.95 0.0K
23:24 33.95 33.95 33.95 33.95 0.0K
23:25 33.95 33.95 33.95 33.95 0.0K
23:26 33.96 33.96 33.96 33.96 0.0K
23:27 33.96 33.96 33.96 33.96 0.0K
23:28 33.95 33.95 33.95 33.95 0.0K
23:29 33.94 33.94 33.94 33.94 0.0K
23:30 33.95 33.95 33.95 33.95 0.0K
23:31 33.94 33.94 33.94 33.94 0.0K
23:32 33.95 33.95 33.95 33.95 0.0K
23:33 33.94 33.94 33.94 33.94 0.0K
23:34 33.95 33.95 33.95 33.95 0.0K
23:35 33.94 33.94 33.94 33.94 0.0K
23:36 33.95 33.95 33.95 33.95 0.0K
23:37 33.96 33.96 33.96 33.96 0.0K
23:38 33.96 33.96 33.96 33.96 0.0K
23:39 33.96 33.96 33.96 33.96 0.0K
23:40 33.96 33.96 33.96 33.96 0.0K
23:41 33.96 33.96 33.96 33.96 0.0K
23:42 33.96 33.96 33.96 33.96 0.0K
23:43 33.97 33.97 33.97 33.97 0.0K
23:44 33.96 33.96 33.96 33.96 0.0K
23:45 33.96 33.96 33.96 33.96 0.0K
23:46 33.96 33.96 33.96 33.96 0.0K
23:47 33.95 33.95 33.95 33.95 0.0K
23:48 33.95 33.95 33.95 33.95 0.0K
23:49 33.94 33.94 33.94 33.94 0.0K
23:50 33.94 33.94 33.94 33.94 0.0K
23:51 33.95 33.95 33.95 33.95 0.0K
23:52 33.95 33.95 33.95 33.95 0.0K
23:53 33.94 33.94 33.94 33.94 0.0K
23:54 33.96 33.96 33.96 33.96 0.0K
23:55 33.96 33.96 33.96 33.96 0.0K
23:56 33.96 33.96 33.96 33.96 0.0K
23:57 33.96 33.96 33.96 33.96 0.0K
23:58 33.95 33.95 33.95 33.95 0.0K
23:59 33.95 33.95 33.95 33.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available