MYR/JPY

MYR/JPY
🏛️ japan →
35.42
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
06:00 33.94 33.94 33.94 33.94 0.0K
06:05 33.92 33.92 33.92 33.92 0.0K
06:06 33.92 33.92 33.92 33.92 0.0K
06:07 33.92 33.92 33.92 33.92 0.0K
06:08 33.92 33.92 33.92 33.92 0.0K
06:09 33.92 33.92 33.92 33.92 0.0K
06:10 33.92 33.92 33.92 33.92 0.0K
06:11 33.92 33.92 33.92 33.92 0.0K
06:12 33.92 33.92 33.92 33.92 0.0K
06:13 33.92 33.92 33.92 33.92 0.0K
06:14 33.92 33.92 33.92 33.92 0.0K
06:15 33.92 33.92 33.92 33.92 0.0K
06:16 33.91 33.91 33.91 33.91 0.0K
06:17 33.91 33.91 33.91 33.91 0.0K
06:18 33.91 33.91 33.91 33.91 0.0K
06:19 33.92 33.92 33.92 33.92 0.0K
06:20 33.92 33.92 33.92 33.92 0.0K
06:21 33.92 33.92 33.92 33.92 0.0K
06:22 33.91 33.91 33.91 33.91 0.0K
06:23 33.93 33.93 33.93 33.93 0.0K
06:24 33.93 33.93 33.93 33.93 0.0K
06:25 33.95 33.95 33.95 33.95 0.0K
06:26 33.99 33.99 33.99 33.99 0.0K
06:27 34.02 34.02 34.02 34.02 0.0K
06:28 33.98 33.98 33.98 33.98 0.0K
06:29 33.97 33.97 33.97 33.97 0.0K
06:30 33.97 33.97 33.97 33.97 0.0K
06:31 33.99 33.99 33.99 33.99 0.0K
06:32 33.98 33.98 33.98 33.98 0.0K
06:33 33.98 33.98 33.98 33.98 0.0K
06:34 33.98 33.98 33.98 33.98 0.0K
06:35 33.99 33.99 33.99 33.99 0.0K
06:36 33.99 33.99 33.99 33.99 0.0K
06:37 33.99 33.99 33.99 33.99 0.0K
06:38 33.99 33.99 33.99 33.99 0.0K
06:39 33.99 33.99 33.99 33.99 0.0K
06:40 33.99 33.99 33.99 33.99 0.0K
06:41 33.99 33.99 33.99 33.99 0.0K
06:42 34.00 34.00 34.00 34.00 0.0K
06:43 34.00 34.00 34.00 34.00 0.0K
06:44 34.00 34.00 34.00 34.00 0.0K
06:45 34.00 34.00 34.00 34.00 0.0K
06:46 34.00 34.00 34.00 34.00 0.0K
06:47 34.00 34.00 34.00 34.00 0.0K
06:48 34.00 34.00 34.00 34.00 0.0K
06:49 33.99 33.99 33.99 33.99 0.0K
06:50 33.99 33.99 33.99 33.99 0.0K
06:51 34.00 34.00 34.00 34.00 0.0K
06:52 33.99 33.99 33.99 33.99 0.0K
06:53 33.99 33.99 33.99 33.99 0.0K
06:54 34.00 34.00 34.00 34.00 0.0K
06:55 34.00 34.00 34.00 34.00 0.0K
06:56 34.00 34.00 34.00 34.00 0.0K
06:57 34.00 34.00 34.00 34.00 0.0K
06:58 34.00 34.00 34.00 34.00 0.0K
06:59 34.01 34.01 34.01 34.01 0.0K
07:00 34.00 34.00 34.00 34.00 0.0K
07:05 34.01 34.01 34.01 34.01 0.0K
07:07 34.02 34.02 34.02 34.02 0.0K
07:08 34.03 34.03 34.03 34.03 0.0K
07:09 34.03 34.03 34.03 34.03 0.0K
07:10 34.03 34.03 34.03 34.03 0.0K
07:11 34.05 34.05 34.05 34.05 0.0K
07:12 34.07 34.07 34.07 34.07 0.0K
07:13 34.06 34.06 34.06 34.06 0.0K
07:14 34.06 34.06 34.06 34.06 0.0K
07:15 34.06 34.06 34.06 34.06 0.0K
07:16 34.08 34.08 34.08 34.08 0.0K
07:17 34.07 34.07 34.07 34.07 0.0K
07:18 34.08 34.08 34.08 34.08 0.0K
07:19 34.08 34.08 34.08 34.08 0.0K
07:20 34.07 34.07 34.07 34.07 0.0K
07:21 34.07 34.07 34.07 34.07 0.0K
07:22 34.06 34.06 34.06 34.06 0.0K
07:23 34.05 34.05 34.05 34.05 0.0K
07:24 34.06 34.06 34.06 34.06 0.0K
07:25 34.06 34.06 34.06 34.06 0.0K
07:26 34.06 34.06 34.06 34.06 0.0K
07:27 34.06 34.06 34.06 34.06 0.0K
07:28 34.06 34.06 34.06 34.06 0.0K
07:29 34.07 34.07 34.07 34.07 0.0K
07:30 34.07 34.07 34.07 34.07 0.0K
07:31 34.06 34.06 34.06 34.06 0.0K
07:32 34.06 34.06 34.06 34.06 0.0K
07:33 34.06 34.06 34.06 34.06 0.0K
07:34 34.07 34.07 34.07 34.07 0.0K
07:35 34.06 34.06 34.06 34.06 0.0K
07:36 34.06 34.06 34.06 34.06 0.0K
07:37 34.06 34.06 34.06 34.06 0.0K
07:38 34.06 34.06 34.06 34.06 0.0K
07:39 34.06 34.06 34.06 34.06 0.0K
07:40 34.06 34.06 34.06 34.06 0.0K
07:41 34.05 34.05 34.05 34.05 0.0K
07:42 34.06 34.06 34.06 34.06 0.0K
07:43 34.05 34.05 34.05 34.05 0.0K
07:44 34.05 34.05 34.05 34.05 0.0K
07:45 34.06 34.06 34.06 34.06 0.0K
07:46 34.05 34.05 34.05 34.05 0.0K
07:47 34.05 34.05 34.05 34.05 0.0K
07:48 34.04 34.04 34.04 34.04 0.0K
07:49 34.03 34.03 34.03 34.03 0.0K
07:50 34.03 34.03 34.03 34.03 0.0K
07:51 34.02 34.02 34.02 34.02 0.0K
07:52 34.01 34.01 34.01 34.01 0.0K
07:53 34.03 34.03 34.03 34.03 0.0K
07:54 34.02 34.02 34.02 34.02 0.0K
07:55 34.03 34.03 34.03 34.03 0.0K
07:56 34.03 34.03 34.03 34.03 0.0K
07:57 34.03 34.03 34.03 34.03 0.0K
07:58 34.04 34.04 34.04 34.04 0.0K
07:59 34.03 34.03 34.03 34.03 0.0K
08:00 34.03 34.03 34.03 34.03 0.0K
08:05 34.04 34.04 34.04 34.04 0.0K
08:06 34.04 34.04 34.04 34.04 0.0K
08:07 34.04 34.04 34.04 34.04 0.0K
08:08 34.04 34.04 34.04 34.04 0.0K
08:09 34.04 34.04 34.04 34.04 0.0K
08:10 34.05 34.05 34.05 34.05 0.0K
08:11 34.07 34.07 34.07 34.07 0.0K
08:12 34.06 34.06 34.06 34.06 0.0K
08:13 34.08 34.08 34.08 34.08 0.0K
08:14 34.08 34.08 34.08 34.08 0.0K
08:15 34.09 34.09 34.09 34.09 0.0K
08:16 34.09 34.09 34.09 34.09 0.0K
08:17 34.08 34.08 34.08 34.08 0.0K
08:18 34.07 34.07 34.07 34.07 0.0K
08:19 34.06 34.06 34.06 34.06 0.0K
08:20 34.06 34.06 34.06 34.06 0.0K
08:21 34.06 34.06 34.06 34.06 0.0K
08:22 34.05 34.05 34.05 34.05 0.0K
08:23 34.05 34.05 34.05 34.05 0.0K
08:24 34.05 34.05 34.05 34.05 0.0K
08:25 34.05 34.05 34.05 34.05 0.0K
08:26 34.04 34.04 34.04 34.04 0.0K
08:27 34.05 34.05 34.05 34.05 0.0K
08:28 34.05 34.05 34.05 34.05 0.0K
08:29 34.05 34.05 34.05 34.05 0.0K
08:30 34.04 34.04 34.04 34.04 0.0K
08:31 34.04 34.04 34.04 34.04 0.0K
08:32 34.05 34.05 34.05 34.05 0.0K
08:33 34.05 34.05 34.05 34.05 0.0K
08:34 34.04 34.04 34.04 34.04 0.0K
08:35 34.04 34.04 34.04 34.04 0.0K
08:36 34.05 34.05 34.05 34.05 0.0K
08:37 34.05 34.05 34.05 34.05 0.0K
08:38 34.05 34.05 34.05 34.05 0.0K
08:39 34.05 34.05 34.05 34.05 0.0K
08:40 34.04 34.04 34.04 34.04 0.0K
08:41 34.04 34.04 34.04 34.04 0.0K
08:42 34.04 34.04 34.04 34.04 0.0K
08:43 34.04 34.04 34.04 34.04 0.0K
08:44 34.04 34.04 34.04 34.04 0.0K
08:45 34.04 34.04 34.04 34.04 0.0K
08:46 34.04 34.04 34.04 34.04 0.0K
08:47 34.04 34.04 34.04 34.04 0.0K
08:48 34.05 34.05 34.05 34.05 0.0K
08:49 34.06 34.06 34.06 34.06 0.0K
08:50 34.06 34.06 34.06 34.06 0.0K
08:51 34.05 34.05 34.05 34.05 0.0K
08:52 34.06 34.06 34.06 34.06 0.0K
08:53 34.05 34.05 34.05 34.05 0.0K
08:54 34.06 34.06 34.06 34.06 0.0K
08:55 34.07 34.07 34.07 34.07 0.0K
08:56 34.06 34.06 34.06 34.06 0.0K
08:57 34.06 34.06 34.06 34.06 0.0K
08:58 34.06 34.06 34.06 34.06 0.0K
08:59 34.06 34.06 34.06 34.06 0.0K
09:00 34.05 34.05 34.05 34.05 0.0K
09:05 34.04 34.04 34.04 34.04 0.0K
09:06 34.04 34.04 34.04 34.04 0.0K
09:07 34.04 34.04 34.04 34.04 0.0K
09:08 34.04 34.04 34.04 34.04 0.0K
09:09 34.04 34.04 34.04 34.04 0.0K
09:10 34.00 34.00 34.00 34.00 0.0K
09:11 34.01 34.01 34.01 34.01 0.0K
09:12 34.00 34.00 34.00 34.00 0.0K
09:13 34.00 34.00 34.00 34.00 0.0K
09:14 34.10 34.10 34.10 34.10 0.0K
09:15 34.10 34.10 34.10 34.10 0.0K
09:16 34.15 34.15 34.15 34.15 0.0K
09:17 34.01 34.01 34.01 34.01 0.0K
09:18 34.01 34.01 34.01 34.01 0.0K
09:19 34.02 34.02 34.02 34.02 0.0K
09:20 34.02 34.02 34.02 34.02 0.0K
09:21 34.02 34.02 34.02 34.02 0.0K
09:22 34.02 34.02 34.02 34.02 0.0K
09:23 34.01 34.01 34.01 34.01 0.0K
09:24 34.00 34.00 34.00 34.00 0.0K
09:25 33.99 33.99 33.99 33.99 0.0K
09:26 33.99 33.99 33.99 33.99 0.0K
09:27 34.00 34.00 34.00 34.00 0.0K
09:28 34.00 34.00 34.00 34.00 0.0K
09:29 34.00 34.00 34.00 34.00 0.0K
09:30 33.99 33.99 33.99 33.99 0.0K
09:31 33.99 33.99 33.99 33.99 0.0K
09:32 33.99 33.99 33.99 33.99 0.0K
09:33 33.99 33.99 33.99 33.99 0.0K
09:34 34.00 34.00 34.00 34.00 0.0K
09:35 33.99 33.99 33.99 33.99 0.0K
09:36 33.99 33.99 33.99 33.99 0.0K
09:37 33.99 33.99 33.99 33.99 0.0K
09:38 34.00 34.00 34.00 34.00 0.0K
09:39 33.99 33.99 33.99 33.99 0.0K
09:40 33.99 33.99 33.99 33.99 0.0K
09:41 33.99 33.99 33.99 33.99 0.0K
09:42 33.99 33.99 33.99 33.99 0.0K
09:43 33.99 33.99 33.99 33.99 0.0K
09:44 33.99 33.99 33.99 33.99 0.0K
09:45 34.00 34.00 34.00 34.00 0.0K
09:46 34.00 34.00 34.00 34.00 0.0K
09:47 34.00 34.00 34.00 34.00 0.0K
09:48 34.00 34.00 34.00 34.00 0.0K
09:49 34.01 34.01 34.01 34.01 0.0K
09:50 34.02 34.02 34.02 34.02 0.0K
09:51 34.02 34.02 34.02 34.02 0.0K
09:52 34.01 34.01 34.01 34.01 0.0K
09:53 34.01 34.01 34.01 34.01 0.0K
09:54 34.00 34.00 34.00 34.00 0.0K
09:55 33.98 33.98 33.98 33.98 0.0K
09:56 33.98 33.98 33.98 33.98 0.0K
09:57 34.00 34.00 34.00 34.00 0.0K
09:58 33.99 33.99 33.99 33.99 0.0K
09:59 33.98 33.98 33.98 33.98 0.0K
10:00 33.98 33.98 33.98 33.98 0.0K
10:06 33.97 33.97 33.97 33.97 0.0K
10:07 33.97 33.97 33.97 33.97 0.0K
10:08 33.97 33.97 33.97 33.97 0.0K
10:09 33.97 33.97 33.97 33.97 0.0K
10:10 33.97 33.97 33.97 33.97 0.0K
10:11 33.97 33.97 33.97 33.97 0.0K
10:12 33.97 33.97 33.97 33.97 0.0K
10:13 33.96 33.96 33.96 33.96 0.0K
10:14 33.96 33.96 33.96 33.96 0.0K
10:15 33.96 33.96 33.96 33.96 0.0K
10:16 33.96 33.96 33.96 33.96 0.0K
10:17 33.96 33.96 33.96 33.96 0.0K
10:18 33.96 33.96 33.96 33.96 0.0K
10:19 33.96 33.96 33.96 33.96 0.0K
10:20 33.95 33.95 33.95 33.95 0.0K
10:21 33.96 33.96 33.96 33.96 0.0K
10:22 33.97 33.97 33.97 33.97 0.0K
10:23 33.96 33.96 33.96 33.96 0.0K
10:24 33.96 33.96 33.96 33.96 0.0K
10:25 33.96 33.96 33.96 33.96 0.0K
10:26 33.97 33.97 33.97 33.97 0.0K
10:27 33.97 33.97 33.97 33.97 0.0K
10:28 33.97 33.97 33.97 33.97 0.0K
10:29 33.97 33.97 33.97 33.97 0.0K
10:30 33.97 33.97 33.97 33.97 0.0K
10:31 33.96 33.96 33.96 33.96 0.0K
10:32 33.96 33.96 33.96 33.96 0.0K
10:33 33.96 33.96 33.96 33.96 0.0K
10:34 33.97 33.97 33.97 33.97 0.0K
10:35 33.96 33.96 33.96 33.96 0.0K
10:36 33.97 33.97 33.97 33.97 0.0K
10:37 33.98 33.98 33.98 33.98 0.0K
10:38 33.98 33.98 33.98 33.98 0.0K
10:39 33.98 33.98 33.98 33.98 0.0K
10:40 33.98 33.98 33.98 33.98 0.0K
10:41 33.98 33.98 33.98 33.98 0.0K
10:42 33.99 33.99 33.99 33.99 0.0K
10:43 33.98 33.98 33.98 33.98 0.0K
10:44 33.97 33.97 33.97 33.97 0.0K
10:45 33.97 33.97 33.97 33.97 0.0K
10:46 33.97 33.97 33.97 33.97 0.0K
10:47 33.97 33.97 33.97 33.97 0.0K
10:48 33.98 33.98 33.98 33.98 0.0K
10:49 33.97 33.97 33.97 33.97 0.0K
10:50 33.97 33.97 33.97 33.97 0.0K
10:51 33.97 33.97 33.97 33.97 0.0K
10:52 33.97 33.97 33.97 33.97 0.0K
10:53 33.97 33.97 33.97 33.97 0.0K
10:54 33.98 33.98 33.98 33.98 0.0K
10:55 33.98 33.98 33.98 33.98 0.0K
10:56 33.98 33.98 33.98 33.98 0.0K
10:57 34.00 34.00 34.00 34.00 0.0K
10:58 34.01 34.01 34.01 34.01 0.0K
10:59 34.00 34.00 34.00 34.00 0.0K
11:00 34.00 34.00 34.00 34.00 0.0K
11:05 34.01 34.01 34.01 34.01 0.0K
11:06 34.01 34.01 34.01 34.01 0.0K
11:07 34.01 34.01 34.01 34.01 0.0K
11:08 34.00 34.00 34.00 34.00 0.0K
11:09 34.00 34.00 34.00 34.00 0.0K
11:10 34.00 34.00 34.00 34.00 0.0K
11:11 34.00 34.00 34.00 34.00 0.0K
11:12 33.99 33.99 33.99 33.99 0.0K
11:13 34.00 34.00 34.00 34.00 0.0K
11:14 34.00 34.00 34.00 34.00 0.0K
11:15 34.01 34.01 34.01 34.01 0.0K
11:16 34.01 34.01 34.01 34.01 0.0K
11:17 34.00 34.00 34.00 34.00 0.0K
11:18 34.00 34.00 34.00 34.00 0.0K
11:19 34.01 34.01 34.01 34.01 0.0K
11:20 34.00 34.00 34.00 34.00 0.0K
11:21 34.00 34.00 34.00 34.00 0.0K
11:22 34.01 34.01 34.01 34.01 0.0K
11:23 34.01 34.01 34.01 34.01 0.0K
11:24 34.00 34.00 34.00 34.00 0.0K
11:25 34.00 34.00 34.00 34.00 0.0K
11:26 34.00 34.00 34.00 34.00 0.0K
11:27 34.00 34.00 34.00 34.00 0.0K
11:28 34.00 34.00 34.00 34.00 0.0K
11:29 34.01 34.01 34.01 34.01 0.0K
11:30 34.02 34.02 34.02 34.02 0.0K
11:31 34.02 34.02 34.02 34.02 0.0K
11:32 34.02 34.02 34.02 34.02 0.0K
11:33 34.02 34.02 34.02 34.02 0.0K
11:34 34.02 34.02 34.02 34.02 0.0K
11:35 34.02 34.02 34.02 34.02 0.0K
11:36 34.02 34.02 34.02 34.02 0.0K
11:37 34.02 34.02 34.02 34.02 0.0K
11:38 34.01 34.01 34.01 34.01 0.0K
11:39 34.02 34.02 34.02 34.02 0.0K
11:40 34.02 34.02 34.02 34.02 0.0K
11:41 34.02 34.02 34.02 34.02 0.0K
11:42 34.02 34.02 34.02 34.02 0.0K
11:43 34.02 34.02 34.02 34.02 0.0K
11:44 34.02 34.02 34.02 34.02 0.0K
11:45 34.02 34.02 34.02 34.02 0.0K
11:46 34.02 34.02 34.02 34.02 0.0K
11:47 34.02 34.02 34.02 34.02 0.0K
11:48 34.01 34.01 34.01 34.01 0.0K
11:49 34.01 34.01 34.01 34.01 0.0K
11:50 34.02 34.02 34.02 34.02 0.0K
11:51 34.01 34.01 34.01 34.01 0.0K
11:52 34.01 34.01 34.01 34.01 0.0K
11:53 34.00 34.00 34.00 34.00 0.0K
11:54 34.00 34.00 34.00 34.00 0.0K
11:55 34.00 34.00 34.00 34.00 0.0K
11:56 34.02 34.02 34.02 34.02 0.0K
11:57 34.01 34.01 34.01 34.01 0.0K
11:58 34.02 34.02 34.02 34.02 0.0K
11:59 34.01 34.01 34.01 34.01 0.0K
12:00 34.01 34.01 34.01 34.01 0.0K
12:05 34.00 34.00 34.00 34.00 0.0K
12:06 34.00 34.00 34.00 34.00 0.0K
12:07 34.00 34.00 34.00 34.00 0.0K
12:08 34.01 34.01 34.01 34.01 0.0K
12:09 34.01 34.01 34.01 34.01 0.0K
12:10 34.01 34.01 34.01 34.01 0.0K
12:11 34.01 34.01 34.01 34.01 0.0K
12:12 34.02 34.02 34.02 34.02 0.0K
12:13 34.02 34.02 34.02 34.02 0.0K
12:14 34.01 34.01 34.01 34.01 0.0K
12:15 34.01 34.01 34.01 34.01 0.0K
12:16 34.01 34.01 34.01 34.01 0.0K
12:17 34.01 34.01 34.01 34.01 0.0K
12:18 34.01 34.01 34.01 34.01 0.0K
12:19 34.02 34.02 34.02 34.02 0.0K
12:20 34.01 34.01 34.01 34.01 0.0K
12:21 34.01 34.01 34.01 34.01 0.0K
12:22 34.01 34.01 34.01 34.01 0.0K
12:23 34.01 34.01 34.01 34.01 0.0K
12:24 34.01 34.01 34.01 34.01 0.0K
12:25 34.01 34.01 34.01 34.01 0.0K
12:26 34.01 34.01 34.01 34.01 0.0K
12:27 34.01 34.01 34.01 34.01 0.0K
12:28 34.01 34.01 34.01 34.01 0.0K
12:29 34.01 34.01 34.01 34.01 0.0K
12:30 34.01 34.01 34.01 34.01 0.0K
12:31 34.01 34.01 34.01 34.01 0.0K
12:32 34.01 34.01 34.01 34.01 0.0K
12:33 34.01 34.01 34.01 34.01 0.0K
12:34 34.01 34.01 34.01 34.01 0.0K
12:35 34.01 34.01 34.01 34.01 0.0K
12:36 34.01 34.01 34.01 34.01 0.0K
12:37 34.01 34.01 34.01 34.01 0.0K
12:38 34.01 34.01 34.01 34.01 0.0K
12:39 34.02 34.02 34.02 34.02 0.0K
12:40 34.02 34.02 34.02 34.02 0.0K
12:41 34.02 34.02 34.02 34.02 0.0K
12:42 34.01 34.01 34.01 34.01 0.0K
12:43 34.02 34.02 34.02 34.02 0.0K
12:44 34.02 34.02 34.02 34.02 0.0K
12:45 34.02 34.02 34.02 34.02 0.0K
12:46 34.02 34.02 34.02 34.02 0.0K
12:47 34.02 34.02 34.02 34.02 0.0K
12:48 34.02 34.02 34.02 34.02 0.0K
12:49 34.03 34.03 34.03 34.03 0.0K
12:50 34.02 34.02 34.02 34.02 0.0K
12:51 34.02 34.02 34.02 34.02 0.0K
12:52 34.03 34.03 34.03 34.03 0.0K
12:53 34.03 34.03 34.03 34.03 0.0K
12:54 34.03 34.03 34.03 34.03 0.0K
12:55 34.03 34.03 34.03 34.03 0.0K
12:56 34.03 34.03 34.03 34.03 0.0K
12:57 34.03 34.03 34.03 34.03 0.0K
12:58 34.03 34.03 34.03 34.03 0.0K
12:59 34.03 34.03 34.03 34.03 0.0K
13:00 34.02 34.02 34.02 34.02 0.0K
13:06 34.02 34.02 34.02 34.02 0.0K
13:07 34.02 34.02 34.02 34.02 0.0K
13:08 34.02 34.02 34.02 34.02 0.0K
13:09 34.02 34.02 34.02 34.02 0.0K
13:10 34.01 34.01 34.01 34.01 0.0K
13:11 34.01 34.01 34.01 34.01 0.0K
13:12 34.01 34.01 34.01 34.01 0.0K
13:13 34.01 34.01 34.01 34.01 0.0K
13:14 34.01 34.01 34.01 34.01 0.0K
13:15 34.01 34.01 34.01 34.01 0.0K
13:16 34.01 34.01 34.01 34.01 0.0K
13:17 34.01 34.01 34.01 34.01 0.0K
13:18 34.01 34.01 34.01 34.01 0.0K
13:19 34.01 34.01 34.01 34.01 0.0K
13:20 34.01 34.01 34.01 34.01 0.0K
13:21 34.01 34.01 34.01 34.01 0.0K
13:22 34.01 34.01 34.01 34.01 0.0K
13:23 34.01 34.01 34.01 34.01 0.0K
13:24 34.00 34.00 34.00 34.00 0.0K
13:25 34.00 34.00 34.00 34.00 0.0K
13:26 34.00 34.00 34.00 34.00 0.0K
13:27 34.00 34.00 34.00 34.00 0.0K
13:28 33.99 33.99 33.99 33.99 0.0K
13:29 34.00 34.00 34.00 34.00 0.0K
13:30 34.00 34.00 34.00 34.00 0.0K
13:31 33.99 33.99 33.99 33.99 0.0K
13:32 33.99 33.99 33.99 33.99 0.0K
13:33 33.99 33.99 33.99 33.99 0.0K
13:34 33.98 33.98 33.98 33.98 0.0K
13:35 33.98 33.98 33.98 33.98 0.0K
13:36 33.99 33.99 33.99 33.99 0.0K
13:37 33.99 33.99 33.99 33.99 0.0K
13:38 33.99 33.99 33.99 33.99 0.0K
13:39 33.99 33.99 33.99 33.99 0.0K
13:40 33.99 33.99 33.99 33.99 0.0K
13:41 33.99 33.99 33.99 33.99 0.0K
13:42 33.99 33.99 33.99 33.99 0.0K
13:43 33.99 33.99 33.99 33.99 0.0K
13:44 33.99 33.99 33.99 33.99 0.0K
13:45 33.99 33.99 33.99 33.99 0.0K
13:46 33.99 33.99 33.99 33.99 0.0K
13:47 34.00 34.00 34.00 34.00 0.0K
13:48 33.99 33.99 33.99 33.99 0.0K
13:49 33.99 33.99 33.99 33.99 0.0K
13:50 33.99 33.99 33.99 33.99 0.0K
13:51 34.00 34.00 34.00 34.00 0.0K
13:52 34.00 34.00 34.00 34.00 0.0K
13:53 33.99 33.99 33.99 33.99 0.0K
13:54 33.99 33.99 33.99 33.99 0.0K
13:55 33.99 33.99 33.99 33.99 0.0K
13:56 33.99 33.99 33.99 33.99 0.0K
13:57 34.00 34.00 34.00 34.00 0.0K
13:58 33.99 33.99 33.99 33.99 0.0K
13:59 33.99 33.99 33.99 33.99 0.0K
14:00 33.98 33.98 33.98 33.98 0.0K
14:05 33.99 33.99 33.99 33.99 0.0K
14:06 33.99 33.99 33.99 33.99 0.0K
14:07 33.98 33.98 33.98 33.98 0.0K
14:08 33.97 33.97 33.97 33.97 0.0K
14:09 33.97 33.97 33.97 33.97 0.0K
14:10 33.97 33.97 33.97 33.97 0.0K
14:11 33.96 33.96 33.96 33.96 0.0K
14:12 33.96 33.96 33.96 33.96 0.0K
14:13 33.95 33.95 33.95 33.95 0.0K
14:14 33.95 33.95 33.95 33.95 0.0K
14:15 33.95 33.95 33.95 33.95 0.0K
14:16 33.94 33.94 33.94 33.94 0.0K
14:17 33.96 33.96 33.96 33.96 0.0K
14:18 33.97 33.97 33.97 33.97 0.0K
14:19 33.97 33.97 33.97 33.97 0.0K
14:20 33.97 33.97 33.97 33.97 0.0K
14:21 33.97 33.97 33.97 33.97 0.0K
14:22 33.96 33.96 33.96 33.96 0.0K
14:23 33.96 33.96 33.96 33.96 0.0K
14:24 33.95 33.95 33.95 33.95 0.0K
14:25 33.95 33.95 33.95 33.95 0.0K
14:26 33.95 33.95 33.95 33.95 0.0K
14:27 33.95 33.95 33.95 33.95 0.0K
14:28 33.95 33.95 33.95 33.95 0.0K
14:29 33.95 33.95 33.95 33.95 0.0K
14:30 33.95 33.95 33.95 33.95 0.0K
14:31 33.94 33.94 33.94 33.94 0.0K
14:32 33.94 33.94 33.94 33.94 0.0K
14:33 33.94 33.94 33.94 33.94 0.0K
14:34 33.94 33.94 33.94 33.94 0.0K
14:35 33.94 33.94 33.94 33.94 0.0K
14:36 33.94 33.94 33.94 33.94 0.0K
14:37 33.94 33.94 33.94 33.94 0.0K
14:38 33.94 33.94 33.94 33.94 0.0K
14:39 33.95 33.95 33.95 33.95 0.0K
14:40 33.94 33.94 33.94 33.94 0.0K
14:41 33.94 33.94 33.94 33.94 0.0K
14:42 33.94 33.94 33.94 33.94 0.0K
14:43 33.94 33.94 33.94 33.94 0.0K
14:44 33.94 33.94 33.94 33.94 0.0K
14:45 33.94 33.94 33.94 33.94 0.0K
14:46 33.94 33.94 33.94 33.94 0.0K
14:47 33.94 33.94 33.94 33.94 0.0K
14:48 33.94 33.94 33.94 33.94 0.0K
14:49 33.94 33.94 33.94 33.94 0.0K
14:50 33.94 33.94 33.94 33.94 0.0K
14:51 33.94 33.94 33.94 33.94 0.0K
14:52 33.93 33.93 33.93 33.93 0.0K
14:53 33.93 33.93 33.93 33.93 0.0K
14:54 33.94 33.94 33.94 33.94 0.0K
14:55 33.94 33.94 33.94 33.94 0.0K
14:56 33.94 33.94 33.94 33.94 0.0K
14:57 33.95 33.95 33.95 33.95 0.0K
14:58 33.95 33.95 33.95 33.95 0.0K
14:59 33.95 33.95 33.95 33.95 0.0K
15:00 33.95 33.95 33.95 33.95 0.0K
15:05 33.94 33.94 33.94 33.94 0.0K
15:06 33.94 33.94 33.94 33.94 0.0K
15:07 33.93 33.93 33.93 33.93 0.0K
15:08 33.93 33.93 33.93 33.93 0.0K
15:09 33.94 33.94 33.94 33.94 0.0K
15:10 33.95 33.95 33.95 33.95 0.0K
15:11 33.95 33.95 33.95 33.95 0.0K
15:12 33.95 33.95 33.95 33.95 0.0K
15:13 33.95 33.95 33.95 33.95 0.0K
15:14 33.94 33.94 33.94 33.94 0.0K
15:15 33.94 33.94 33.94 33.94 0.0K
15:16 33.94 33.94 33.94 33.94 0.0K
15:17 33.94 33.94 33.94 33.94 0.0K
15:18 33.96 33.96 33.96 33.96 0.0K
15:19 33.96 33.96 33.96 33.96 0.0K
15:20 33.96 33.96 33.96 33.96 0.0K
15:21 33.95 33.95 33.95 33.95 0.0K
15:22 33.94 33.94 33.94 33.94 0.0K
15:23 33.94 33.94 33.94 33.94 0.0K
15:24 33.95 33.95 33.95 33.95 0.0K
15:25 33.95 33.95 33.95 33.95 0.0K
15:26 33.95 33.95 33.95 33.95 0.0K
15:27 33.96 33.96 33.96 33.96 0.0K
15:28 33.97 33.97 33.97 33.97 0.0K
15:29 33.96 33.96 33.96 33.96 0.0K
15:30 33.96 33.96 33.96 33.96 0.0K
15:31 33.96 33.96 33.96 33.96 0.0K
15:32 33.96 33.96 33.96 33.96 0.0K
15:33 33.97 33.97 33.97 33.97 0.0K
15:34 33.97 33.97 33.97 33.97 0.0K
15:35 33.97 33.97 33.97 33.97 0.0K
15:36 33.97 33.97 33.97 33.97 0.0K
15:37 33.96 33.96 33.96 33.96 0.0K
15:38 33.97 33.97 33.97 33.97 0.0K
15:39 33.97 33.97 33.97 33.97 0.0K
15:40 33.98 33.98 33.98 33.98 0.0K
15:41 33.97 33.97 33.97 33.97 0.0K
15:42 33.96 33.96 33.96 33.96 0.0K
15:43 33.96 33.96 33.96 33.96 0.0K
15:44 33.96 33.96 33.96 33.96 0.0K
15:45 33.96 33.96 33.96 33.96 0.0K
15:46 33.96 33.96 33.96 33.96 0.0K
15:47 33.96 33.96 33.96 33.96 0.0K
15:48 33.97 33.97 33.97 33.97 0.0K
15:49 33.97 33.97 33.97 33.97 0.0K
15:50 33.96 33.96 33.96 33.96 0.0K
15:51 33.97 33.97 33.97 33.97 0.0K
15:52 33.97 33.97 33.97 33.97 0.0K
15:53 33.98 33.98 33.98 33.98 0.0K
15:54 33.98 33.98 33.98 33.98 0.0K
15:55 33.98 33.98 33.98 33.98 0.0K
15:56 33.99 33.99 33.99 33.99 0.0K
15:57 33.99 33.99 33.99 33.99 0.0K
15:58 33.99 33.99 33.99 33.99 0.0K
15:59 34.00 34.00 34.00 34.00 0.0K
16:00 34.00 34.00 34.00 34.00 0.0K
16:06 34.00 34.00 34.00 34.00 0.0K
16:07 33.99 33.99 33.99 33.99 0.0K
16:08 34.00 34.00 34.00 34.00 0.0K
16:09 33.99 33.99 33.99 33.99 0.0K
16:10 34.00 34.00 34.00 34.00 0.0K
16:11 34.00 34.00 34.00 34.00 0.0K
16:12 34.01 34.01 34.01 34.01 0.0K
16:13 34.02 34.02 34.02 34.02 0.0K
16:14 34.02 34.02 34.02 34.02 0.0K
16:15 34.02 34.02 34.02 34.02 0.0K
16:16 34.03 34.03 34.03 34.03 0.0K
16:17 34.03 34.03 34.03 34.03 0.0K
16:18 34.03 34.03 34.03 34.03 0.0K
16:19 34.03 34.03 34.03 34.03 0.0K
16:20 34.02 34.02 34.02 34.02 0.0K
16:21 34.01 34.01 34.01 34.01 0.0K
16:22 34.01 34.01 34.01 34.01 0.0K
16:23 34.01 34.01 34.01 34.01 0.0K
16:24 34.01 34.01 34.01 34.01 0.0K
16:25 34.03 34.03 34.03 34.03 0.0K
16:26 34.02 34.02 34.02 34.02 0.0K
16:27 34.02 34.02 34.02 34.02 0.0K
16:28 34.03 34.03 34.03 34.03 0.0K
16:29 34.03 34.03 34.03 34.03 0.0K
16:30 34.03 34.03 34.03 34.03 0.0K
16:31 34.02 34.02 34.02 34.02 0.0K
16:32 34.03 34.03 34.03 34.03 0.0K
16:33 34.03 34.03 34.03 34.03 0.0K
16:34 34.03 34.03 34.03 34.03 0.0K
16:35 34.03 34.03 34.03 34.03 0.0K
16:36 34.01 34.01 34.01 34.01 0.0K
16:37 34.01 34.01 34.01 34.01 0.0K
16:38 34.01 34.01 34.01 34.01 0.0K
16:39 34.01 34.01 34.01 34.01 0.0K
16:40 34.01 34.01 34.01 34.01 0.0K
16:41 34.01 34.01 34.01 34.01 0.0K
16:42 34.00 34.00 34.00 34.00 0.0K
16:43 34.00 34.00 34.00 34.00 0.0K
16:44 34.00 34.00 34.00 34.00 0.0K
16:45 33.99 33.99 33.99 33.99 0.0K
16:46 34.00 34.00 34.00 34.00 0.0K
16:47 34.00 34.00 34.00 34.00 0.0K
16:48 34.00 34.00 34.00 34.00 0.0K
16:49 34.00 34.00 34.00 34.00 0.0K
16:50 34.00 34.00 34.00 34.00 0.0K
16:51 33.99 33.99 33.99 33.99 0.0K
16:52 33.98 33.98 33.98 33.98 0.0K
16:53 33.99 33.99 33.99 33.99 0.0K
16:54 33.99 33.99 33.99 33.99 0.0K
16:55 33.99 33.99 33.99 33.99 0.0K
16:56 33.99 33.99 33.99 33.99 0.0K
16:57 33.98 33.98 33.98 33.98 0.0K
16:58 33.99 33.99 33.99 33.99 0.0K
16:59 33.98 33.98 33.98 33.98 0.0K
17:00 33.99 33.99 33.99 33.99 0.0K
17:05 34.00 34.00 34.00 34.00 0.0K
17:06 34.00 34.00 34.00 34.00 0.0K
17:07 34.00 34.00 34.00 34.00 0.0K
17:08 34.00 34.00 34.00 34.00 0.0K
17:09 34.00 34.00 34.00 34.00 0.0K
17:10 34.01 34.01 34.01 34.01 0.0K
17:11 34.01 34.01 34.01 34.01 0.0K
17:12 34.01 34.01 34.01 34.01 0.0K
17:13 34.01 34.01 34.01 34.01 0.0K
17:14 34.00 34.00 34.00 34.00 0.0K
17:15 33.99 33.99 33.99 33.99 0.0K
17:16 34.00 34.00 34.00 34.00 0.0K
17:17 34.00 34.00 34.00 34.00 0.0K
17:18 34.00 34.00 34.00 34.00 0.0K
17:19 34.00 34.00 34.00 34.00 0.0K
17:20 33.98 33.98 33.98 33.98 0.0K
17:21 33.98 33.98 33.98 33.98 0.0K
17:22 33.98 33.98 33.98 33.98 0.0K
17:23 33.97 33.97 33.97 33.97 0.0K
17:24 33.98 33.98 33.98 33.98 0.0K
17:25 33.99 33.99 33.99 33.99 0.0K
17:26 33.99 33.99 33.99 33.99 0.0K
17:27 33.99 33.99 33.99 33.99 0.0K
17:28 33.98 33.98 33.98 33.98 0.0K
17:29 33.98 33.98 33.98 33.98 0.0K
17:30 33.98 33.98 33.98 33.98 0.0K
17:31 33.97 33.97 33.97 33.97 0.0K
17:32 33.98 33.98 33.98 33.98 0.0K
17:33 33.98 33.98 33.98 33.98 0.0K
17:34 33.97 33.97 33.97 33.97 0.0K
17:35 33.96 33.96 33.96 33.96 0.0K
17:36 33.97 33.97 33.97 33.97 0.0K
17:37 33.97 33.97 33.97 33.97 0.0K
17:38 33.97 33.97 33.97 33.97 0.0K
17:39 33.97 33.97 33.97 33.97 0.0K
17:40 33.97 33.97 33.97 33.97 0.0K
17:41 33.96 33.96 33.96 33.96 0.0K
17:42 33.96 33.96 33.96 33.96 0.0K
17:43 33.97 33.97 33.97 33.97 0.0K
17:44 33.98 33.98 33.98 33.98 0.0K
17:45 33.99 33.99 33.99 33.99 0.0K
17:46 33.99 33.99 33.99 33.99 0.0K
17:47 33.99 33.99 33.99 33.99 0.0K
17:48 33.98 33.98 33.98 33.98 0.0K
17:49 33.97 33.97 33.97 33.97 0.0K
17:50 33.96 33.96 33.96 33.96 0.0K
17:51 33.96 33.96 33.96 33.96 0.0K
17:52 33.96 33.96 33.96 33.96 0.0K
17:53 33.97 33.97 33.97 33.97 0.0K
17:54 33.97 33.97 33.97 33.97 0.0K
17:55 33.98 33.98 33.98 33.98 0.0K
17:56 33.99 33.99 33.99 33.99 0.0K
17:57 33.99 33.99 33.99 33.99 0.0K
17:58 34.00 34.00 34.00 34.00 0.0K
17:59 34.01 34.01 34.01 34.01 0.0K
18:00 34.01 34.01 34.01 34.01 0.0K
18:05 33.99 33.99 33.99 33.99 0.0K
18:06 33.99 33.99 33.99 33.99 0.0K
18:07 33.98 33.98 33.98 33.98 0.0K
18:08 33.98 33.98 33.98 33.98 0.0K
18:09 33.98 33.98 33.98 33.98 0.0K
18:10 33.98 33.98 33.98 33.98 0.0K
18:11 33.97 33.97 33.97 33.97 0.0K
18:12 33.98 33.98 33.98 33.98 0.0K
18:13 33.98 33.98 33.98 33.98 0.0K
18:14 33.97 33.97 33.97 33.97 0.0K
18:15 33.98 33.98 33.98 33.98 0.0K
18:16 33.98 33.98 33.98 33.98 0.0K
18:17 33.99 33.99 33.99 33.99 0.0K
18:18 33.98 33.98 33.98 33.98 0.0K
18:19 33.98 33.98 33.98 33.98 0.0K
18:20 33.98 33.98 33.98 33.98 0.0K
18:21 33.99 33.99 33.99 33.99 0.0K
18:22 33.99 33.99 33.99 33.99 0.0K
18:23 33.99 33.99 33.99 33.99 0.0K
18:24 33.98 33.98 33.98 33.98 0.0K
18:25 33.99 33.99 33.99 33.99 0.0K
18:26 33.99 33.99 33.99 33.99 0.0K
18:27 33.98 33.98 33.98 33.98 0.0K
18:28 33.98 33.98 33.98 33.98 0.0K
18:29 33.98 33.98 33.98 33.98 0.0K
18:30 33.98 33.98 33.98 33.98 0.0K
18:31 33.98 33.98 33.98 33.98 0.0K
18:32 33.99 33.99 33.99 33.99 0.0K
18:33 33.99 33.99 33.99 33.99 0.0K
18:34 33.99 33.99 33.99 33.99 0.0K
18:35 33.99 33.99 33.99 33.99 0.0K
18:36 33.99 33.99 33.99 33.99 0.0K
18:37 33.98 33.98 33.98 33.98 0.0K
18:38 33.98 33.98 33.98 33.98 0.0K
18:39 33.98 33.98 33.98 33.98 0.0K
18:40 33.98 33.98 33.98 33.98 0.0K
18:41 33.98 33.98 33.98 33.98 0.0K
18:42 33.99 33.99 33.99 33.99 0.0K
18:43 34.00 34.00 34.00 34.00 0.0K
18:44 33.99 33.99 33.99 33.99 0.0K
18:45 34.00 34.00 34.00 34.00 0.0K
18:46 34.00 34.00 34.00 34.00 0.0K
18:47 34.01 34.01 34.01 34.01 0.0K
18:48 34.01 34.01 34.01 34.01 0.0K
18:49 33.99 33.99 33.99 33.99 0.0K
18:50 34.00 34.00 34.00 34.00 0.0K
18:51 34.01 34.01 34.01 34.01 0.0K
18:52 33.99 33.99 33.99 33.99 0.0K
18:53 34.00 34.00 34.00 34.00 0.0K
18:55 34.00 34.00 34.00 34.00 0.0K
18:56 33.99 33.99 33.99 33.99 0.0K
18:57 33.98 33.98 33.98 33.98 0.0K
18:58 33.99 33.99 33.99 33.99 0.0K
18:59 33.99 33.99 33.99 33.99 0.0K
19:00 33.98 33.98 33.98 33.98 0.0K
19:05 33.99 33.99 33.99 33.99 0.0K
19:06 33.99 33.99 33.99 33.99 0.0K
19:07 34.00 34.00 34.00 34.00 0.0K
19:08 34.00 34.00 34.00 34.00 0.0K
19:09 34.00 34.00 34.00 34.00 0.0K
19:10 33.99 33.99 33.99 33.99 0.0K
19:11 33.99 33.99 33.99 33.99 0.0K
19:12 33.99 33.99 33.99 33.99 0.0K
19:13 33.98 33.98 33.98 33.98 0.0K
19:14 33.99 33.99 33.99 33.99 0.0K
19:15 34.00 34.00 34.00 34.00 0.0K
19:16 34.00 34.00 34.00 34.00 0.0K
19:17 33.99 33.99 33.99 33.99 0.0K
19:18 34.00 34.00 34.00 34.00 0.0K
19:19 34.00 34.00 34.00 34.00 0.0K
19:20 34.00 34.00 34.00 34.00 0.0K
19:21 33.99 33.99 33.99 33.99 0.0K
19:22 34.00 34.00 34.00 34.00 0.0K
19:23 34.00 34.00 34.00 34.00 0.0K
19:24 34.00 34.00 34.00 34.00 0.0K
19:25 33.99 33.99 33.99 33.99 0.0K
19:26 33.99 33.99 33.99 33.99 0.0K
19:27 33.99 33.99 33.99 33.99 0.0K
19:28 33.98 33.98 33.98 33.98 0.0K
19:29 33.98 33.98 33.98 33.98 0.0K
19:30 33.98 33.98 33.98 33.98 0.0K
19:31 33.98 33.98 33.98 33.98 0.0K
19:32 33.98 33.98 33.98 33.98 0.0K
19:33 33.98 33.98 33.98 33.98 0.0K
19:34 33.98 33.98 33.98 33.98 0.0K
19:35 33.98 33.98 33.98 33.98 0.0K
19:36 33.98 33.98 33.98 33.98 0.0K
19:37 33.98 33.98 33.98 33.98 0.0K
19:38 33.98 33.98 33.98 33.98 0.0K
19:39 33.98 33.98 33.98 33.98 0.0K
19:40 33.97 33.97 33.97 33.97 0.0K
19:41 33.97 33.97 33.97 33.97 0.0K
19:42 33.97 33.97 33.97 33.97 0.0K
19:43 33.97 33.97 33.97 33.97 0.0K
19:44 33.97 33.97 33.97 33.97 0.0K
19:45 33.97 33.97 33.97 33.97 0.0K
19:46 33.97 33.97 33.97 33.97 0.0K
19:47 33.96 33.96 33.96 33.96 0.0K
19:48 33.96 33.96 33.96 33.96 0.0K
19:49 33.96 33.96 33.96 33.96 0.0K
19:50 33.97 33.97 33.97 33.97 0.0K
19:51 33.97 33.97 33.97 33.97 0.0K
19:52 33.97 33.97 33.97 33.97 0.0K
19:53 33.97 33.97 33.97 33.97 0.0K
19:54 33.97 33.97 33.97 33.97 0.0K
19:55 33.97 33.97 33.97 33.97 0.0K
19:56 33.98 33.98 33.98 33.98 0.0K
19:57 33.97 33.97 33.97 33.97 0.0K
19:58 33.98 33.98 33.98 33.98 0.0K
19:59 33.97 33.97 33.97 33.97 0.0K
20:00 33.96 33.96 33.96 33.96 0.0K
20:05 33.96 33.96 33.96 33.96 0.0K
20:06 33.96 33.96 33.96 33.96 0.0K
20:07 33.96 33.96 33.96 33.96 0.0K
20:08 33.96 33.96 33.96 33.96 0.0K
20:09 33.96 33.96 33.96 33.96 0.0K
20:10 33.96 33.96 33.96 33.96 0.0K
20:11 33.97 33.97 33.97 33.97 0.0K
20:12 33.97 33.97 33.97 33.97 0.0K
20:13 33.97 33.97 33.97 33.97 0.0K
20:14 33.96 33.96 33.96 33.96 0.0K
20:15 33.97 33.97 33.97 33.97 0.0K
20:16 33.97 33.97 33.97 33.97 0.0K
20:17 33.96 33.96 33.96 33.96 0.0K
20:18 33.97 33.97 33.97 33.97 0.0K
20:19 33.97 33.97 33.97 33.97 0.0K
20:20 33.97 33.97 33.97 33.97 0.0K
20:21 33.96 33.96 33.96 33.96 0.0K
20:22 33.96 33.96 33.96 33.96 0.0K
20:23 33.96 33.96 33.96 33.96 0.0K
20:24 33.96 33.96 33.96 33.96 0.0K
20:25 33.96 33.96 33.96 33.96 0.0K
20:26 33.96 33.96 33.96 33.96 0.0K
20:27 33.96 33.96 33.96 33.96 0.0K
20:28 33.97 33.97 33.97 33.97 0.0K
20:29 33.97 33.97 33.97 33.97 0.0K
20:30 33.97 33.97 33.97 33.97 0.0K
20:31 33.97 33.97 33.97 33.97 0.0K
20:32 33.97 33.97 33.97 33.97 0.0K
20:33 33.97 33.97 33.97 33.97 0.0K
20:34 33.97 33.97 33.97 33.97 0.0K
20:35 33.98 33.98 33.98 33.98 0.0K
20:36 33.98 33.98 33.98 33.98 0.0K
20:37 33.98 33.98 33.98 33.98 0.0K
20:38 33.98 33.98 33.98 33.98 0.0K
20:39 33.98 33.98 33.98 33.98 0.0K
20:40 33.99 33.99 33.99 33.99 0.0K
20:41 33.99 33.99 33.99 33.99 0.0K
20:42 33.99 33.99 33.99 33.99 0.0K
20:43 33.99 33.99 33.99 33.99 0.0K
20:44 33.99 33.99 33.99 33.99 0.0K
20:45 33.98 33.98 33.98 33.98 0.0K
20:46 33.99 33.99 33.99 33.99 0.0K
20:47 33.99 33.99 33.99 33.99 0.0K
20:48 33.99 33.99 33.99 33.99 0.0K
20:49 33.99 33.99 33.99 33.99 0.0K
20:50 33.99 33.99 33.99 33.99 0.0K
20:51 33.99 33.99 33.99 33.99 0.0K
20:52 33.99 33.99 33.99 33.99 0.0K
20:53 33.99 33.99 33.99 33.99 0.0K
20:54 33.98 33.98 33.98 33.98 0.0K
20:55 33.99 33.99 33.99 33.99 0.0K
20:56 33.99 33.99 33.99 33.99 0.0K
20:57 33.99 33.99 33.99 33.99 0.0K
20:58 33.99 33.99 33.99 33.99 0.0K
20:59 33.99 33.99 33.99 33.99 0.0K
21:00 33.99 33.99 33.99 33.99 0.0K
21:06 34.00 34.00 34.00 34.00 0.0K
21:07 34.00 34.00 34.00 34.00 0.0K
21:08 33.99 33.99 33.99 33.99 0.0K
21:09 34.00 34.00 34.00 34.00 0.0K
21:10 34.00 34.00 34.00 34.00 0.0K
21:11 34.01 34.01 34.01 34.01 0.0K
21:12 34.01 34.01 34.01 34.01 0.0K
21:13 34.01 34.01 34.01 34.01 0.0K
21:14 34.02 34.02 34.02 34.02 0.0K
21:15 34.02 34.02 34.02 34.02 0.0K
21:16 34.02 34.02 34.02 34.02 0.0K
21:17 34.02 34.02 34.02 34.02 0.0K
21:18 34.02 34.02 34.02 34.02 0.0K
21:19 34.01 34.01 34.01 34.01 0.0K
21:20 34.01 34.01 34.01 34.01 0.0K
21:21 34.01 34.01 34.01 34.01 0.0K
21:22 34.00 34.00 34.00 34.00 0.0K
21:23 34.01 34.01 34.01 34.01 0.0K
21:24 34.01 34.01 34.01 34.01 0.0K
21:25 34.01 34.01 34.01 34.01 0.0K
21:26 34.02 34.02 34.02 34.02 0.0K
21:27 34.02 34.02 34.02 34.02 0.0K
21:28 34.01 34.01 34.01 34.01 0.0K
21:29 34.01 34.01 34.01 34.01 0.0K
21:30 34.00 34.00 34.00 34.00 0.0K
21:31 34.01 34.01 34.01 34.01 0.0K
21:32 34.01 34.01 34.01 34.01 0.0K
21:33 34.00 34.00 34.00 34.00 0.0K
21:34 34.00 34.00 34.00 34.00 0.0K
21:35 34.00 34.00 34.00 34.00 0.0K
21:36 34.00 34.00 34.00 34.00 0.0K
21:37 34.00 34.00 34.00 34.00 0.0K
21:38 34.00 34.00 34.00 34.00 0.0K
21:39 34.00 34.00 34.00 34.00 0.0K
21:40 34.00 34.00 34.00 34.00 0.0K
21:41 34.01 34.01 34.01 34.01 0.0K
21:42 34.02 34.02 34.02 34.02 0.0K
21:43 34.01 34.01 34.01 34.01 0.0K
21:44 34.01 34.01 34.01 34.01 0.0K
21:45 34.02 34.02 34.02 34.02 0.0K
21:46 34.01 34.01 34.01 34.01 0.0K
21:47 34.01 34.01 34.01 34.01 0.0K
21:48 34.01 34.01 34.01 34.01 0.0K
21:49 34.00 34.00 34.00 34.00 0.0K
21:50 34.01 34.01 34.01 34.01 0.0K
21:51 34.00 34.00 34.00 34.00 0.0K
21:52 34.01 34.01 34.01 34.01 0.0K
21:53 34.00 34.00 34.00 34.00 0.0K
21:54 33.99 33.99 33.99 33.99 0.0K
21:55 33.99 33.99 33.99 33.99 0.0K
21:56 33.99 33.99 33.99 33.99 0.0K
21:57 33.99 33.99 33.99 33.99 0.0K
21:58 33.99 33.99 33.99 33.99 0.0K
21:59 33.98 33.98 33.98 33.98 0.0K
22:00 33.98 33.98 33.98 33.98 0.0K
22:05 33.96 33.96 33.96 33.96 0.0K
22:06 33.94 33.94 33.94 33.94 0.0K
22:07 33.95 33.95 33.95 33.95 0.0K
22:08 33.95 33.95 33.95 33.95 0.0K
22:09 33.95 33.95 33.95 33.95 0.0K
22:10 33.94 33.94 33.94 33.94 0.0K
22:11 33.93 33.93 33.93 33.93 0.0K
22:12 33.94 33.94 33.94 33.94 0.0K
22:13 33.94 33.94 33.94 33.94 0.0K
22:14 33.94 33.94 33.94 33.94 0.0K
22:15 33.94 33.94 33.94 33.94 0.0K
22:16 33.94 33.94 33.94 33.94 0.0K
22:17 33.94 33.94 33.94 33.94 0.0K
22:18 33.93 33.93 33.93 33.93 0.0K
22:19 33.93 33.93 33.93 33.93 0.0K
22:20 33.92 33.92 33.92 33.92 0.0K
22:21 33.92 33.92 33.92 33.92 0.0K
22:22 33.92 33.92 33.92 33.92 0.0K
22:23 33.92 33.92 33.92 33.92 0.0K
22:24 33.92 33.92 33.92 33.92 0.0K
22:25 33.92 33.92 33.92 33.92 0.0K
22:26 33.93 33.93 33.93 33.93 0.0K
22:27 33.92 33.92 33.92 33.92 0.0K
22:28 33.92 33.92 33.92 33.92 0.0K
22:29 33.92 33.92 33.92 33.92 0.0K
22:30 33.92 33.92 33.92 33.92 0.0K
22:31 33.92 33.92 33.92 33.92 0.0K
22:32 33.92 33.92 33.92 33.92 0.0K
22:33 33.92 33.92 33.92 33.92 0.0K
22:34 33.92 33.92 33.92 33.92 0.0K
22:35 33.92 33.92 33.92 33.92 0.0K
22:36 33.92 33.92 33.92 33.92 0.0K
22:37 33.92 33.92 33.92 33.92 0.0K
22:38 33.91 33.91 33.91 33.91 0.0K
22:39 33.91 33.91 33.91 33.91 0.0K
22:40 33.91 33.91 33.91 33.91 0.0K
22:41 33.92 33.92 33.92 33.92 0.0K
22:42 33.93 33.93 33.93 33.93 0.0K
22:43 33.93 33.93 33.93 33.93 0.0K
22:44 33.93 33.93 33.93 33.93 0.0K
22:45 33.93 33.93 33.93 33.93 0.0K
22:46 33.93 33.93 33.93 33.93 0.0K
22:47 33.93 33.93 33.93 33.93 0.0K
22:48 33.93 33.93 33.93 33.93 0.0K
22:49 33.94 33.94 33.94 33.94 0.0K
22:50 33.94 33.94 33.94 33.94 0.0K
22:51 33.95 33.95 33.95 33.95 0.0K
22:52 33.95 33.95 33.95 33.95 0.0K
22:53 33.95 33.95 33.95 33.95 0.0K
22:54 33.95 33.95 33.95 33.95 0.0K
22:55 33.94 33.94 33.94 33.94 0.0K
22:56 33.93 33.93 33.93 33.93 0.0K
22:57 33.92 33.92 33.92 33.92 0.0K
22:58 33.91 33.91 33.91 33.91 0.0K
22:59 33.92 33.92 33.92 33.92 0.0K
23:00 33.91 33.91 33.91 33.91 0.0K
23:05 33.89 33.89 33.89 33.89 0.0K
23:06 33.88 33.88 33.88 33.88 0.0K
23:07 33.88 33.88 33.88 33.88 0.0K
23:08 33.89 33.89 33.89 33.89 0.0K
23:09 33.89 33.89 33.89 33.89 0.0K
23:10 33.90 33.90 33.90 33.90 0.0K
23:11 33.90 33.90 33.90 33.90 0.0K
23:12 33.90 33.90 33.90 33.90 0.0K
23:13 33.90 33.90 33.90 33.90 0.0K
23:14 33.90 33.90 33.90 33.90 0.0K
23:15 33.91 33.91 33.91 33.91 0.0K
23:16 33.89 33.89 33.89 33.89 0.0K
23:17 33.90 33.90 33.90 33.90 0.0K
23:18 33.89 33.89 33.89 33.89 0.0K
23:19 33.89 33.89 33.89 33.89 0.0K
23:20 33.90 33.90 33.90 33.90 0.0K
23:21 33.91 33.91 33.91 33.91 0.0K
23:22 33.90 33.90 33.90 33.90 0.0K
23:23 33.90 33.90 33.90 33.90 0.0K
23:24 33.90 33.90 33.90 33.90 0.0K
23:25 33.90 33.90 33.90 33.90 0.0K
23:26 33.90 33.90 33.90 33.90 0.0K
23:27 33.90 33.90 33.90 33.90 0.0K
23:28 33.90 33.90 33.90 33.90 0.0K
23:29 33.90 33.90 33.90 33.90 0.0K
23:30 33.89 33.89 33.89 33.89 0.0K
23:31 33.89 33.89 33.89 33.89 0.0K
23:32 33.88 33.88 33.88 33.88 0.0K
23:33 33.88 33.88 33.88 33.88 0.0K
23:34 33.90 33.90 33.90 33.90 0.0K
23:35 33.91 33.91 33.91 33.91 0.0K
23:36 33.91 33.91 33.91 33.91 0.0K
23:37 33.92 33.92 33.92 33.92 0.0K
23:38 33.93 33.93 33.93 33.93 0.0K
23:39 33.93 33.93 33.93 33.93 0.0K
23:40 33.93 33.93 33.93 33.93 0.0K
23:41 33.94 33.94 33.94 33.94 0.0K
23:42 33.95 33.95 33.95 33.95 0.0K
23:43 33.95 33.95 33.95 33.95 0.0K
23:44 33.95 33.95 33.95 33.95 0.0K
23:45 33.95 33.95 33.95 33.95 0.0K
23:46 33.98 33.98 33.98 33.98 0.0K
23:47 33.98 33.98 33.98 33.98 0.0K
23:48 33.98 33.98 33.98 33.98 0.0K
23:49 33.97 33.97 33.97 33.97 0.0K
23:50 33.96 33.96 33.96 33.96 0.0K
23:51 33.96 33.96 33.96 33.96 0.0K
23:52 33.95 33.95 33.95 33.95 0.0K
23:53 33.97 33.97 33.97 33.97 0.0K
23:54 33.96 33.96 33.96 33.96 0.0K
23:55 33.97 33.97 33.97 33.97 0.0K
23:56 33.96 33.96 33.96 33.96 0.0K
23:57 33.97 33.97 33.97 33.97 0.0K
23:58 33.97 33.97 33.97 33.97 0.0K
23:59 33.97 33.97 33.97 33.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available