MYR/JPY

MYR/JPY
🏛️ japan →
35.42
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 34.07 34.07 34.07 34.07 0.0K
00:05 34.05 34.05 34.05 34.05 0.0K
00:06 34.05 34.05 34.05 34.05 0.0K
00:07 34.05 34.05 34.05 34.05 0.0K
00:08 34.04 34.04 34.04 34.04 0.0K
00:09 34.04 34.04 34.04 34.04 0.0K
00:10 34.04 34.04 34.04 34.04 0.0K
00:11 34.03 34.03 34.03 34.03 0.0K
00:12 34.03 34.03 34.03 34.03 0.0K
00:13 34.03 34.03 34.03 34.03 0.0K
00:14 34.03 34.03 34.03 34.03 0.0K
00:15 34.03 34.03 34.03 34.03 0.0K
00:16 34.03 34.03 34.03 34.03 0.0K
00:17 34.04 34.04 34.04 34.04 0.0K
00:18 34.04 34.04 34.04 34.04 0.0K
00:19 34.04 34.04 34.04 34.04 0.0K
00:20 34.04 34.04 34.04 34.04 0.0K
00:21 34.03 34.03 34.03 34.03 0.0K
00:22 34.03 34.03 34.03 34.03 0.0K
00:23 34.02 34.02 34.02 34.02 0.0K
00:24 34.02 34.02 34.02 34.02 0.0K
00:25 34.03 34.03 34.03 34.03 0.0K
00:26 34.03 34.03 34.03 34.03 0.0K
00:27 34.02 34.02 34.02 34.02 0.0K
00:28 34.02 34.02 34.02 34.02 0.0K
00:29 34.02 34.02 34.02 34.02 0.0K
00:30 34.02 34.02 34.02 34.02 0.0K
00:31 34.03 34.03 34.03 34.03 0.0K
00:32 34.03 34.03 34.03 34.03 0.0K
00:33 34.03 34.03 34.03 34.03 0.0K
00:34 34.03 34.03 34.03 34.03 0.0K
00:35 34.03 34.03 34.03 34.03 0.0K
00:36 34.02 34.02 34.02 34.02 0.0K
00:37 34.02 34.02 34.02 34.02 0.0K
00:38 34.02 34.02 34.02 34.02 0.0K
00:39 34.01 34.01 34.01 34.01 0.0K
00:40 34.02 34.02 34.02 34.02 0.0K
00:41 34.02 34.02 34.02 34.02 0.0K
00:42 34.02 34.02 34.02 34.02 0.0K
00:43 34.02 34.02 34.02 34.02 0.0K
00:44 34.02 34.02 34.02 34.02 0.0K
00:45 34.02 34.02 34.02 34.02 0.0K
00:46 34.02 34.02 34.02 34.02 0.0K
00:47 34.02 34.02 34.02 34.02 0.0K
00:48 34.02 34.02 34.02 34.02 0.0K
00:49 34.02 34.02 34.02 34.02 0.0K
00:50 34.02 34.02 34.02 34.02 0.0K
00:51 34.02 34.02 34.02 34.02 0.0K
00:52 34.02 34.02 34.02 34.02 0.0K
00:53 34.02 34.02 34.02 34.02 0.0K
00:54 34.02 34.02 34.02 34.02 0.0K
00:55 34.02 34.02 34.02 34.02 0.0K
00:56 34.02 34.02 34.02 34.02 0.0K
00:57 34.02 34.02 34.02 34.02 0.0K
00:58 34.02 34.02 34.02 34.02 0.0K
00:59 34.02 34.02 34.02 34.02 0.0K
01:00 34.02 34.02 34.02 34.02 0.0K
01:06 34.01 34.01 34.01 34.01 0.0K
01:07 34.01 34.01 34.01 34.01 0.0K
01:08 34.01 34.01 34.01 34.01 0.0K
01:09 34.02 34.02 34.02 34.02 0.0K
01:10 34.01 34.01 34.01 34.01 0.0K
01:11 34.01 34.01 34.01 34.01 0.0K
01:12 34.01 34.01 34.01 34.01 0.0K
01:13 34.00 34.00 34.00 34.00 0.0K
01:14 34.01 34.01 34.01 34.01 0.0K
01:15 34.01 34.01 34.01 34.01 0.0K
01:16 34.02 34.02 34.02 34.02 0.0K
01:17 34.01 34.01 34.01 34.01 0.0K
01:18 34.02 34.02 34.02 34.02 0.0K
01:19 34.02 34.02 34.02 34.02 0.0K
01:20 34.02 34.02 34.02 34.02 0.0K
01:21 34.02 34.02 34.02 34.02 0.0K
01:22 34.01 34.01 34.01 34.01 0.0K
01:23 34.01 34.01 34.01 34.01 0.0K
01:24 34.02 34.02 34.02 34.02 0.0K
01:25 34.02 34.02 34.02 34.02 0.0K
01:26 34.02 34.02 34.02 34.02 0.0K
01:27 34.02 34.02 34.02 34.02 0.0K
01:28 34.01 34.01 34.01 34.01 0.0K
01:29 34.01 34.01 34.01 34.01 0.0K
01:30 34.02 34.02 34.02 34.02 0.0K
01:31 34.02 34.02 34.02 34.02 0.0K
01:32 34.02 34.02 34.02 34.02 0.0K
01:33 34.02 34.02 34.02 34.02 0.0K
01:34 34.02 34.02 34.02 34.02 0.0K
01:35 34.02 34.02 34.02 34.02 0.0K
01:36 34.02 34.02 34.02 34.02 0.0K
01:37 34.02 34.02 34.02 34.02 0.0K
01:38 34.02 34.02 34.02 34.02 0.0K
01:39 34.02 34.02 34.02 34.02 0.0K
01:40 34.02 34.02 34.02 34.02 0.0K
01:41 34.02 34.02 34.02 34.02 0.0K
01:42 34.03 34.03 34.03 34.03 0.0K
01:43 34.02 34.02 34.02 34.02 0.0K
01:44 34.03 34.03 34.03 34.03 0.0K
01:45 34.03 34.03 34.03 34.03 0.0K
01:46 34.03 34.03 34.03 34.03 0.0K
01:47 34.03 34.03 34.03 34.03 0.0K
01:48 34.03 34.03 34.03 34.03 0.0K
01:49 34.03 34.03 34.03 34.03 0.0K
01:50 34.03 34.03 34.03 34.03 0.0K
01:51 34.03 34.03 34.03 34.03 0.0K
01:52 34.03 34.03 34.03 34.03 0.0K
01:53 34.03 34.03 34.03 34.03 0.0K
01:54 34.03 34.03 34.03 34.03 0.0K
01:55 34.03 34.03 34.03 34.03 0.0K
01:56 34.04 34.04 34.04 34.04 0.0K
01:57 34.04 34.04 34.04 34.04 0.0K
01:58 34.04 34.04 34.04 34.04 0.0K
01:59 34.04 34.04 34.04 34.04 0.0K
02:00 34.04 34.04 34.04 34.04 0.0K
02:05 34.04 34.04 34.04 34.04 0.0K
02:06 34.04 34.04 34.04 34.04 0.0K
02:07 34.04 34.04 34.04 34.04 0.0K
02:08 34.04 34.04 34.04 34.04 0.0K
02:09 34.04 34.04 34.04 34.04 0.0K
02:10 34.04 34.04 34.04 34.04 0.0K
02:11 34.04 34.04 34.04 34.04 0.0K
02:12 34.04 34.04 34.04 34.04 0.0K
02:13 34.04 34.04 34.04 34.04 0.0K
02:14 34.04 34.04 34.04 34.04 0.0K
02:15 34.04 34.04 34.04 34.04 0.0K
02:16 34.04 34.04 34.04 34.04 0.0K
02:17 34.04 34.04 34.04 34.04 0.0K
02:18 34.04 34.04 34.04 34.04 0.0K
02:19 34.04 34.04 34.04 34.04 0.0K
02:20 34.04 34.04 34.04 34.04 0.0K
02:21 34.04 34.04 34.04 34.04 0.0K
02:22 34.04 34.04 34.04 34.04 0.0K
02:23 34.05 34.05 34.05 34.05 0.0K
02:24 34.05 34.05 34.05 34.05 0.0K
02:25 34.04 34.04 34.04 34.04 0.0K
02:26 34.04 34.04 34.04 34.04 0.0K
02:27 34.04 34.04 34.04 34.04 0.0K
02:28 34.05 34.05 34.05 34.05 0.0K
02:29 34.04 34.04 34.04 34.04 0.0K
02:30 34.05 34.05 34.05 34.05 0.0K
02:31 34.05 34.05 34.05 34.05 0.0K
02:32 34.05 34.05 34.05 34.05 0.0K
02:33 34.05 34.05 34.05 34.05 0.0K
02:34 34.05 34.05 34.05 34.05 0.0K
02:35 34.06 34.06 34.06 34.06 0.0K
02:36 34.06 34.06 34.06 34.06 0.0K
02:37 34.06 34.06 34.06 34.06 0.0K
02:38 34.06 34.06 34.06 34.06 0.0K
02:39 34.06 34.06 34.06 34.06 0.0K
02:40 34.06 34.06 34.06 34.06 0.0K
02:41 34.06 34.06 34.06 34.06 0.0K
02:42 34.07 34.07 34.07 34.07 0.0K
02:43 34.07 34.07 34.07 34.07 0.0K
02:44 34.07 34.07 34.07 34.07 0.0K
02:45 34.07 34.07 34.07 34.07 0.0K
02:46 34.07 34.07 34.07 34.07 0.0K
02:47 34.07 34.07 34.07 34.07 0.0K
02:48 34.06 34.06 34.06 34.06 0.0K
02:49 34.06 34.06 34.06 34.06 0.0K
02:50 34.06 34.06 34.06 34.06 0.0K
02:51 34.06 34.06 34.06 34.06 0.0K
02:52 34.06 34.06 34.06 34.06 0.0K
02:53 34.05 34.05 34.05 34.05 0.0K
02:54 34.05 34.05 34.05 34.05 0.0K
02:55 34.05 34.05 34.05 34.05 0.0K
02:56 34.06 34.06 34.06 34.06 0.0K
02:57 34.05 34.05 34.05 34.05 0.0K
02:58 34.06 34.06 34.06 34.06 0.0K
02:59 34.06 34.06 34.06 34.06 0.0K
03:00 33.98 33.98 33.98 33.98 0.0K
03:05 34.04 34.04 34.04 34.04 0.0K
03:06 34.01 34.01 34.01 34.01 0.0K
03:07 34.00 34.00 34.00 34.00 0.0K
03:08 34.00 34.00 34.00 34.00 0.0K
03:09 34.01 34.01 34.01 34.01 0.0K
03:10 34.02 34.02 34.02 34.02 0.0K
03:11 34.02 34.02 34.02 34.02 0.0K
03:12 34.02 34.02 34.02 34.02 0.0K
03:13 34.01 34.01 34.01 34.01 0.0K
03:14 34.01 34.01 34.01 34.01 0.0K
03:15 34.01 34.01 34.01 34.01 0.0K
03:16 34.02 34.02 34.02 34.02 0.0K
03:17 34.01 34.01 34.01 34.01 0.0K
03:18 34.02 34.02 34.02 34.02 0.0K
03:19 34.02 34.02 34.02 34.02 0.0K
03:20 34.03 34.03 34.03 34.03 0.0K
03:21 34.01 34.01 34.01 34.01 0.0K
03:22 34.01 34.01 34.01 34.01 0.0K
03:23 34.01 34.01 34.01 34.01 0.0K
03:24 34.02 34.02 34.02 34.02 0.0K
03:25 34.02 34.02 34.02 34.02 0.0K
03:26 34.02 34.02 34.02 34.02 0.0K
03:27 34.02 34.02 34.02 34.02 0.0K
03:28 34.02 34.02 34.02 34.02 0.0K
03:29 34.02 34.02 34.02 34.02 0.0K
03:30 34.02 34.02 34.02 34.02 0.0K
03:31 34.02 34.02 34.02 34.02 0.0K
03:32 34.02 34.02 34.02 34.02 0.0K
03:33 34.04 34.04 34.04 34.04 0.0K
03:34 34.03 34.03 34.03 34.03 0.0K
03:35 34.05 34.05 34.05 34.05 0.0K
03:36 34.05 34.05 34.05 34.05 0.0K
03:37 34.04 34.04 34.04 34.04 0.0K
03:38 34.04 34.04 34.04 34.04 0.0K
03:39 34.04 34.04 34.04 34.04 0.0K
03:40 34.07 34.07 34.07 34.07 0.0K
03:41 34.06 34.06 34.06 34.06 0.0K
03:42 34.05 34.05 34.05 34.05 0.0K
03:43 34.06 34.06 34.06 34.06 0.0K
03:44 34.07 34.07 34.07 34.07 0.0K
03:45 34.08 34.08 34.08 34.08 0.0K
03:46 34.07 34.07 34.07 34.07 0.0K
03:47 34.09 34.09 34.09 34.09 0.0K
03:48 34.11 34.11 34.11 34.11 0.0K
03:49 34.10 34.10 34.10 34.10 0.0K
03:50 34.11 34.11 34.11 34.11 0.0K
03:51 34.11 34.11 34.11 34.11 0.0K
03:52 34.11 34.11 34.11 34.11 0.0K
03:53 34.13 34.13 34.13 34.13 0.0K
03:54 34.12 34.12 34.12 34.12 0.0K
03:55 34.13 34.13 34.13 34.13 0.0K
03:56 34.12 34.12 34.12 34.12 0.0K
03:57 34.12 34.12 34.12 34.12 0.0K
03:58 34.12 34.12 34.12 34.12 0.0K
03:59 34.13 34.13 34.13 34.13 0.0K
04:00 34.14 34.14 34.14 34.14 0.0K
04:06 34.14 34.14 34.14 34.14 0.0K
04:07 34.15 34.15 34.15 34.15 0.0K
04:08 34.16 34.16 34.16 34.16 0.0K
04:09 34.16 34.16 34.16 34.16 0.0K
04:10 34.15 34.15 34.15 34.15 0.0K
04:11 34.16 34.16 34.16 34.16 0.0K
04:12 34.16 34.16 34.16 34.16 0.0K
04:13 34.15 34.15 34.15 34.15 0.0K
04:14 34.14 34.14 34.14 34.14 0.0K
04:15 34.12 34.12 34.12 34.12 0.0K
04:16 34.13 34.13 34.13 34.13 0.0K
04:17 34.13 34.13 34.13 34.13 0.0K
04:18 34.13 34.13 34.13 34.13 0.0K
04:19 34.14 34.14 34.14 34.14 0.0K
04:20 34.15 34.15 34.15 34.15 0.0K
04:21 34.16 34.16 34.16 34.16 0.0K
04:22 34.16 34.16 34.16 34.16 0.0K
04:23 34.16 34.16 34.16 34.16 0.0K
04:24 34.16 34.16 34.16 34.16 0.0K
04:25 34.15 34.15 34.15 34.15 0.0K
04:26 34.15 34.15 34.15 34.15 0.0K
04:27 34.15 34.15 34.15 34.15 0.0K
04:28 34.16 34.16 34.16 34.16 0.0K
04:29 34.16 34.16 34.16 34.16 0.0K
04:30 34.16 34.16 34.16 34.16 0.0K
04:31 34.16 34.16 34.16 34.16 0.0K
04:32 34.15 34.15 34.15 34.15 0.0K
04:33 34.15 34.15 34.15 34.15 0.0K
04:34 34.13 34.13 34.13 34.13 0.0K
04:35 34.14 34.14 34.14 34.14 0.0K
04:36 34.14 34.14 34.14 34.14 0.0K
04:37 34.14 34.14 34.14 34.14 0.0K
04:38 34.15 34.15 34.15 34.15 0.0K
04:39 34.15 34.15 34.15 34.15 0.0K
04:40 34.15 34.15 34.15 34.15 0.0K
04:41 34.15 34.15 34.15 34.15 0.0K
04:42 34.15 34.15 34.15 34.15 0.0K
04:43 34.14 34.14 34.14 34.14 0.0K
04:44 34.15 34.15 34.15 34.15 0.0K
04:45 34.16 34.16 34.16 34.16 0.0K
04:46 34.16 34.16 34.16 34.16 0.0K
04:47 34.15 34.15 34.15 34.15 0.0K
04:48 34.16 34.16 34.16 34.16 0.0K
04:49 34.16 34.16 34.16 34.16 0.0K
04:50 34.16 34.16 34.16 34.16 0.0K
04:51 34.15 34.15 34.15 34.15 0.0K
04:52 34.14 34.14 34.14 34.14 0.0K
04:53 34.14 34.14 34.14 34.14 0.0K
04:54 34.15 34.15 34.15 34.15 0.0K
04:55 34.15 34.15 34.15 34.15 0.0K
04:56 34.15 34.15 34.15 34.15 0.0K
04:57 34.14 34.14 34.14 34.14 0.0K
04:58 34.14 34.14 34.14 34.14 0.0K
04:59 34.14 34.14 34.14 34.14 0.0K
05:00 34.15 34.15 34.15 34.15 0.0K
05:05 34.15 34.15 34.15 34.15 0.0K
05:06 34.15 34.15 34.15 34.15 0.0K
05:07 34.15 34.15 34.15 34.15 0.0K
05:08 34.16 34.16 34.16 34.16 0.0K
05:09 34.15 34.15 34.15 34.15 0.0K
05:10 34.15 34.15 34.15 34.15 0.0K
05:11 34.15 34.15 34.15 34.15 0.0K
05:12 34.15 34.15 34.15 34.15 0.0K
05:13 34.15 34.15 34.15 34.15 0.0K
05:14 34.15 34.15 34.15 34.15 0.0K
05:15 34.15 34.15 34.15 34.15 0.0K
05:16 34.15 34.15 34.15 34.15 0.0K
05:17 34.15 34.15 34.15 34.15 0.0K
05:18 34.14 34.14 34.14 34.14 0.0K
05:19 34.14 34.14 34.14 34.14 0.0K
05:20 34.14 34.14 34.14 34.14 0.0K
05:21 34.14 34.14 34.14 34.14 0.0K
05:22 34.14 34.14 34.14 34.14 0.0K
05:23 34.14 34.14 34.14 34.14 0.0K
05:24 34.14 34.14 34.14 34.14 0.0K
05:25 34.14 34.14 34.14 34.14 0.0K
05:26 34.13 34.13 34.13 34.13 0.0K
05:27 34.14 34.14 34.14 34.14 0.0K
05:28 34.14 34.14 34.14 34.14 0.0K
05:29 34.14 34.14 34.14 34.14 0.0K
05:30 34.14 34.14 34.14 34.14 0.0K
05:31 34.14 34.14 34.14 34.14 0.0K
05:32 34.15 34.15 34.15 34.15 0.0K
05:33 34.15 34.15 34.15 34.15 0.0K
05:34 34.15 34.15 34.15 34.15 0.0K
05:35 34.14 34.14 34.14 34.14 0.0K
05:36 34.14 34.14 34.14 34.14 0.0K
05:37 34.14 34.14 34.14 34.14 0.0K
05:38 34.14 34.14 34.14 34.14 0.0K
05:39 34.14 34.14 34.14 34.14 0.0K
05:40 34.13 34.13 34.13 34.13 0.0K
05:41 34.13 34.13 34.13 34.13 0.0K
05:42 34.14 34.14 34.14 34.14 0.0K
05:43 34.14 34.14 34.14 34.14 0.0K
05:44 34.14 34.14 34.14 34.14 0.0K
05:45 34.14 34.14 34.14 34.14 0.0K
05:46 34.14 34.14 34.14 34.14 0.0K
05:47 34.14 34.14 34.14 34.14 0.0K
05:48 34.14 34.14 34.14 34.14 0.0K
05:49 34.14 34.14 34.14 34.14 0.0K
05:50 34.14 34.14 34.14 34.14 0.0K
05:51 34.15 34.15 34.15 34.15 0.0K
05:52 34.15 34.15 34.15 34.15 0.0K
05:53 34.15 34.15 34.15 34.15 0.0K
05:54 34.15 34.15 34.15 34.15 0.0K
05:55 34.15 34.15 34.15 34.15 0.0K
05:56 34.15 34.15 34.15 34.15 0.0K
05:57 34.14 34.14 34.14 34.14 0.0K
05:58 34.14 34.14 34.14 34.14 0.0K
05:59 34.15 34.15 34.15 34.15 0.0K
06:00 34.15 34.15 34.15 34.15 0.0K
06:05 34.14 34.14 34.14 34.14 0.0K
06:06 34.14 34.14 34.14 34.14 0.0K
06:07 34.13 34.13 34.13 34.13 0.0K
06:08 34.14 34.14 34.14 34.14 0.0K
06:09 34.14 34.14 34.14 34.14 0.0K
06:10 34.13 34.13 34.13 34.13 0.0K
06:11 34.14 34.14 34.14 34.14 0.0K
06:12 34.14 34.14 34.14 34.14 0.0K
06:13 34.14 34.14 34.14 34.14 0.0K
06:14 34.14 34.14 34.14 34.14 0.0K
06:15 34.14 34.14 34.14 34.14 0.0K
06:16 34.13 34.13 34.13 34.13 0.0K
06:17 34.13 34.13 34.13 34.13 0.0K
06:18 34.13 34.13 34.13 34.13 0.0K
06:19 34.13 34.13 34.13 34.13 0.0K
06:20 34.13 34.13 34.13 34.13 0.0K
06:21 34.13 34.13 34.13 34.13 0.0K
06:22 34.13 34.13 34.13 34.13 0.0K
06:23 34.13 34.13 34.13 34.13 0.0K
06:24 34.12 34.12 34.12 34.12 0.0K
06:25 34.13 34.13 34.13 34.13 0.0K
06:26 34.13 34.13 34.13 34.13 0.0K
06:27 34.12 34.12 34.12 34.12 0.0K
06:28 34.12 34.12 34.12 34.12 0.0K
06:29 34.13 34.13 34.13 34.13 0.0K
06:30 34.13 34.13 34.13 34.13 0.0K
06:31 34.13 34.13 34.13 34.13 0.0K
06:32 34.13 34.13 34.13 34.13 0.0K
06:33 34.13 34.13 34.13 34.13 0.0K
06:34 34.13 34.13 34.13 34.13 0.0K
06:35 34.14 34.14 34.14 34.14 0.0K
06:36 34.13 34.13 34.13 34.13 0.0K
06:37 34.13 34.13 34.13 34.13 0.0K
06:38 34.14 34.14 34.14 34.14 0.0K
06:39 34.14 34.14 34.14 34.14 0.0K
06:40 34.14 34.14 34.14 34.14 0.0K
06:41 34.14 34.14 34.14 34.14 0.0K
06:42 34.14 34.14 34.14 34.14 0.0K
06:44 34.14 34.14 34.14 34.14 0.0K
06:45 34.14 34.14 34.14 34.14 0.0K
06:46 34.14 34.14 34.14 34.14 0.0K
06:47 34.14 34.14 34.14 34.14 0.0K
06:48 34.14 34.14 34.14 34.14 0.0K
06:49 34.14 34.14 34.14 34.14 0.0K
06:50 34.14 34.14 34.14 34.14 0.0K
06:51 34.14 34.14 34.14 34.14 0.0K
06:52 34.14 34.14 34.14 34.14 0.0K
06:53 34.14 34.14 34.14 34.14 0.0K
06:54 34.14 34.14 34.14 34.14 0.0K
06:55 34.14 34.14 34.14 34.14 0.0K
06:56 34.14 34.14 34.14 34.14 0.0K
06:57 34.14 34.14 34.14 34.14 0.0K
06:58 34.14 34.14 34.14 34.14 0.0K
06:59 34.14 34.14 34.14 34.14 0.0K
07:00 34.14 34.14 34.14 34.14 0.0K
07:05 34.13 34.13 34.13 34.13 0.0K
07:06 34.13 34.13 34.13 34.13 0.0K
07:07 34.13 34.13 34.13 34.13 0.0K
07:08 34.13 34.13 34.13 34.13 0.0K
07:09 34.13 34.13 34.13 34.13 0.0K
07:10 34.12 34.12 34.12 34.12 0.0K
07:11 34.12 34.12 34.12 34.12 0.0K
07:12 34.12 34.12 34.12 34.12 0.0K
07:13 34.11 34.11 34.11 34.11 0.0K
07:14 34.11 34.11 34.11 34.11 0.0K
07:15 34.11 34.11 34.11 34.11 0.0K
07:16 34.11 34.11 34.11 34.11 0.0K
07:17 34.10 34.10 34.10 34.10 0.0K
07:18 34.09 34.09 34.09 34.09 0.0K
07:19 34.10 34.10 34.10 34.10 0.0K
07:20 34.09 34.09 34.09 34.09 0.0K
07:21 34.09 34.09 34.09 34.09 0.0K
07:22 34.09 34.09 34.09 34.09 0.0K
07:23 34.10 34.10 34.10 34.10 0.0K
07:24 34.10 34.10 34.10 34.10 0.0K
07:25 34.10 34.10 34.10 34.10 0.0K
07:26 34.11 34.11 34.11 34.11 0.0K
07:27 34.10 34.10 34.10 34.10 0.0K
07:28 34.10 34.10 34.10 34.10 0.0K
07:29 34.10 34.10 34.10 34.10 0.0K
07:30 34.10 34.10 34.10 34.10 0.0K
07:31 34.10 34.10 34.10 34.10 0.0K
07:32 34.10 34.10 34.10 34.10 0.0K
07:33 34.11 34.11 34.11 34.11 0.0K
07:34 34.10 34.10 34.10 34.10 0.0K
07:35 34.10 34.10 34.10 34.10 0.0K
07:36 34.10 34.10 34.10 34.10 0.0K
07:37 34.10 34.10 34.10 34.10 0.0K
07:38 34.10 34.10 34.10 34.10 0.0K
07:39 34.11 34.11 34.11 34.11 0.0K
07:40 34.11 34.11 34.11 34.11 0.0K
07:41 34.10 34.10 34.10 34.10 0.0K
07:42 34.11 34.11 34.11 34.11 0.0K
07:43 34.10 34.10 34.10 34.10 0.0K
07:44 34.10 34.10 34.10 34.10 0.0K
07:45 34.10 34.10 34.10 34.10 0.0K
07:46 34.10 34.10 34.10 34.10 0.0K
07:47 34.11 34.11 34.11 34.11 0.0K
07:48 34.11 34.11 34.11 34.11 0.0K
07:49 34.11 34.11 34.11 34.11 0.0K
07:50 34.11 34.11 34.11 34.11 0.0K
07:51 34.12 34.12 34.12 34.12 0.0K
07:52 34.13 34.13 34.13 34.13 0.0K
07:53 34.12 34.12 34.12 34.12 0.0K
07:54 34.13 34.13 34.13 34.13 0.0K
07:55 34.12 34.12 34.12 34.12 0.0K
07:56 34.12 34.12 34.12 34.12 0.0K
07:57 34.12 34.12 34.12 34.12 0.0K
07:58 34.12 34.12 34.12 34.12 0.0K
07:59 34.12 34.12 34.12 34.12 0.0K
08:00 34.12 34.12 34.12 34.12 0.0K
08:06 34.11 34.11 34.11 34.11 0.0K
08:07 34.12 34.12 34.12 34.12 0.0K
08:08 34.12 34.12 34.12 34.12 0.0K
08:09 34.12 34.12 34.12 34.12 0.0K
08:10 34.12 34.12 34.12 34.12 0.0K
08:11 34.12 34.12 34.12 34.12 0.0K
08:12 34.12 34.12 34.12 34.12 0.0K
08:13 34.12 34.12 34.12 34.12 0.0K
08:14 34.11 34.11 34.11 34.11 0.0K
08:15 34.11 34.11 34.11 34.11 0.0K
08:16 34.12 34.12 34.12 34.12 0.0K
08:17 34.12 34.12 34.12 34.12 0.0K
08:18 34.12 34.12 34.12 34.12 0.0K
08:19 34.12 34.12 34.12 34.12 0.0K
08:20 34.12 34.12 34.12 34.12 0.0K
08:21 34.12 34.12 34.12 34.12 0.0K
08:22 34.12 34.12 34.12 34.12 0.0K
08:23 34.13 34.13 34.13 34.13 0.0K
08:24 34.12 34.12 34.12 34.12 0.0K
08:25 34.13 34.13 34.13 34.13 0.0K
08:26 34.13 34.13 34.13 34.13 0.0K
08:27 34.13 34.13 34.13 34.13 0.0K
08:28 34.12 34.12 34.12 34.12 0.0K
08:29 34.13 34.13 34.13 34.13 0.0K
08:30 34.12 34.12 34.12 34.12 0.0K
08:31 34.12 34.12 34.12 34.12 0.0K
08:32 34.11 34.11 34.11 34.11 0.0K
08:33 34.11 34.11 34.11 34.11 0.0K
08:34 34.11 34.11 34.11 34.11 0.0K
08:35 34.11 34.11 34.11 34.11 0.0K
08:36 34.12 34.12 34.12 34.12 0.0K
08:37 34.12 34.12 34.12 34.12 0.0K
08:38 34.12 34.12 34.12 34.12 0.0K
08:39 34.12 34.12 34.12 34.12 0.0K
08:40 34.11 34.11 34.11 34.11 0.0K
08:41 34.11 34.11 34.11 34.11 0.0K
08:42 34.11 34.11 34.11 34.11 0.0K
08:43 34.10 34.10 34.10 34.10 0.0K
08:44 34.10 34.10 34.10 34.10 0.0K
08:45 34.10 34.10 34.10 34.10 0.0K
08:46 34.10 34.10 34.10 34.10 0.0K
08:47 34.10 34.10 34.10 34.10 0.0K
08:48 34.12 34.12 34.12 34.12 0.0K
08:49 34.11 34.11 34.11 34.11 0.0K
08:50 34.10 34.10 34.10 34.10 0.0K
08:51 34.11 34.11 34.11 34.11 0.0K
08:52 34.11 34.11 34.11 34.11 0.0K
08:53 34.11 34.11 34.11 34.11 0.0K
08:54 34.11 34.11 34.11 34.11 0.0K
08:55 34.11 34.11 34.11 34.11 0.0K
08:56 34.10 34.10 34.10 34.10 0.0K
08:57 34.10 34.10 34.10 34.10 0.0K
08:58 34.10 34.10 34.10 34.10 0.0K
08:59 34.10 34.10 34.10 34.10 0.0K
09:00 34.10 34.10 34.10 34.10 0.0K
09:06 34.10 34.10 34.10 34.10 0.0K
09:07 34.09 34.09 34.09 34.09 0.0K
09:08 34.09 34.09 34.09 34.09 0.0K
09:09 34.10 34.10 34.10 34.10 0.0K
09:10 34.09 34.09 34.09 34.09 0.0K
09:11 34.09 34.09 34.09 34.09 0.0K
09:12 34.09 34.09 34.09 34.09 0.0K
09:13 34.09 34.09 34.09 34.09 0.0K
09:14 34.09 34.09 34.09 34.09 0.0K
09:15 34.09 34.09 34.09 34.09 0.0K
09:16 34.09 34.09 34.09 34.09 0.0K
09:17 34.08 34.08 34.08 34.08 0.0K
09:18 34.08 34.08 34.08 34.08 0.0K
09:19 34.08 34.08 34.08 34.08 0.0K
09:20 34.08 34.08 34.08 34.08 0.0K
09:21 34.08 34.08 34.08 34.08 0.0K
09:22 34.08 34.08 34.08 34.08 0.0K
09:23 34.07 34.07 34.07 34.07 0.0K
09:24 34.08 34.08 34.08 34.08 0.0K
09:25 34.08 34.08 34.08 34.08 0.0K
09:26 34.08 34.08 34.08 34.08 0.0K
09:27 34.08 34.08 34.08 34.08 0.0K
09:28 34.08 34.08 34.08 34.08 0.0K
09:29 34.09 34.09 34.09 34.09 0.0K
09:30 34.09 34.09 34.09 34.09 0.0K
09:31 34.09 34.09 34.09 34.09 0.0K
09:32 34.09 34.09 34.09 34.09 0.0K
09:33 34.10 34.10 34.10 34.10 0.0K
09:34 34.10 34.10 34.10 34.10 0.0K
09:35 34.09 34.09 34.09 34.09 0.0K
09:36 34.09 34.09 34.09 34.09 0.0K
09:37 34.09 34.09 34.09 34.09 0.0K
09:38 34.09 34.09 34.09 34.09 0.0K
09:39 34.08 34.08 34.08 34.08 0.0K
09:40 34.08 34.08 34.08 34.08 0.0K
09:41 34.09 34.09 34.09 34.09 0.0K
09:42 34.09 34.09 34.09 34.09 0.0K
09:43 34.09 34.09 34.09 34.09 0.0K
09:44 34.09 34.09 34.09 34.09 0.0K
09:45 34.10 34.10 34.10 34.10 0.0K
09:46 34.10 34.10 34.10 34.10 0.0K
09:47 34.10 34.10 34.10 34.10 0.0K
09:48 34.10 34.10 34.10 34.10 0.0K
09:49 34.11 34.11 34.11 34.11 0.0K
09:50 34.10 34.10 34.10 34.10 0.0K
09:51 34.10 34.10 34.10 34.10 0.0K
09:52 34.09 34.09 34.09 34.09 0.0K
09:53 34.09 34.09 34.09 34.09 0.0K
09:54 34.09 34.09 34.09 34.09 0.0K
09:55 34.08 34.08 34.08 34.08 0.0K
09:56 34.09 34.09 34.09 34.09 0.0K
09:57 34.09 34.09 34.09 34.09 0.0K
09:58 34.09 34.09 34.09 34.09 0.0K
09:59 34.09 34.09 34.09 34.09 0.0K
10:00 34.08 34.08 34.08 34.08 0.0K
10:05 34.07 34.07 34.07 34.07 0.0K
10:06 34.10 34.10 34.10 34.10 0.0K
10:07 34.10 34.10 34.10 34.10 0.0K
10:08 34.07 34.07 34.07 34.07 0.0K
10:09 34.07 34.07 34.07 34.07 0.0K
10:10 34.07 34.07 34.07 34.07 0.0K
10:11 34.07 34.07 34.07 34.07 0.0K
10:12 34.08 34.08 34.08 34.08 0.0K
10:13 34.08 34.08 34.08 34.08 0.0K
10:14 34.06 34.06 34.06 34.06 0.0K
10:15 34.05 34.05 34.05 34.05 0.0K
10:17 34.06 34.06 34.06 34.06 0.0K
10:18 34.06 34.06 34.06 34.06 0.0K
10:19 34.06 34.06 34.06 34.06 0.0K
10:20 34.06 34.06 34.06 34.06 0.0K
10:21 34.07 34.07 34.07 34.07 0.0K
10:22 34.07 34.07 34.07 34.07 0.0K
10:23 34.06 34.06 34.06 34.06 0.0K
10:24 34.07 34.07 34.07 34.07 0.0K
10:25 34.07 34.07 34.07 34.07 0.0K
10:26 34.07 34.07 34.07 34.07 0.0K
10:27 34.08 34.08 34.08 34.08 0.0K
10:28 34.08 34.08 34.08 34.08 0.0K
10:29 34.08 34.08 34.08 34.08 0.0K
10:30 34.08 34.08 34.08 34.08 0.0K
10:31 34.08 34.08 34.08 34.08 0.0K
10:32 34.08 34.08 34.08 34.08 0.0K
10:33 34.07 34.07 34.07 34.07 0.0K
10:34 34.07 34.07 34.07 34.07 0.0K
10:35 34.07 34.07 34.07 34.07 0.0K
10:36 34.08 34.08 34.08 34.08 0.0K
10:37 34.08 34.08 34.08 34.08 0.0K
10:38 34.08 34.08 34.08 34.08 0.0K
10:39 34.08 34.08 34.08 34.08 0.0K
10:40 34.08 34.08 34.08 34.08 0.0K
10:41 34.08 34.08 34.08 34.08 0.0K
10:42 34.08 34.08 34.08 34.08 0.0K
10:43 34.07 34.07 34.07 34.07 0.0K
10:44 34.07 34.07 34.07 34.07 0.0K
10:45 34.07 34.07 34.07 34.07 0.0K
10:46 34.08 34.08 34.08 34.08 0.0K
10:47 34.08 34.08 34.08 34.08 0.0K
10:48 34.08 34.08 34.08 34.08 0.0K
10:49 34.08 34.08 34.08 34.08 0.0K
10:50 34.08 34.08 34.08 34.08 0.0K
10:51 34.08 34.08 34.08 34.08 0.0K
10:52 34.08 34.08 34.08 34.08 0.0K
10:53 34.08 34.08 34.08 34.08 0.0K
10:54 34.08 34.08 34.08 34.08 0.0K
10:55 34.08 34.08 34.08 34.08 0.0K
10:56 34.09 34.09 34.09 34.09 0.0K
10:57 34.09 34.09 34.09 34.09 0.0K
10:58 34.10 34.10 34.10 34.10 0.0K
10:59 34.08 34.08 34.08 34.08 0.0K
11:00 34.09 34.09 34.09 34.09 0.0K
11:05 34.05 34.05 34.05 34.05 0.0K
11:06 34.05 34.05 34.05 34.05 0.0K
11:07 34.05 34.05 34.05 34.05 0.0K
11:08 34.06 34.06 34.06 34.06 0.0K
11:09 34.05 34.05 34.05 34.05 0.0K
11:10 34.06 34.06 34.06 34.06 0.0K
11:11 34.05 34.05 34.05 34.05 0.0K
11:12 34.05 34.05 34.05 34.05 0.0K
11:13 34.05 34.05 34.05 34.05 0.0K
11:14 34.05 34.05 34.05 34.05 0.0K
11:15 34.05 34.05 34.05 34.05 0.0K
11:16 34.05 34.05 34.05 34.05 0.0K
11:17 34.05 34.05 34.05 34.05 0.0K
11:18 34.05 34.05 34.05 34.05 0.0K
11:19 34.06 34.06 34.06 34.06 0.0K
11:20 34.06 34.06 34.06 34.06 0.0K
11:21 34.03 34.03 34.03 34.03 0.0K
11:22 34.04 34.04 34.04 34.04 0.0K
11:23 34.04 34.04 34.04 34.04 0.0K
11:24 34.05 34.05 34.05 34.05 0.0K
11:25 34.05 34.05 34.05 34.05 0.0K
11:26 34.05 34.05 34.05 34.05 0.0K
11:27 34.06 34.06 34.06 34.06 0.0K
11:28 34.05 34.05 34.05 34.05 0.0K
11:29 34.06 34.06 34.06 34.06 0.0K
11:30 34.05 34.05 34.05 34.05 0.0K
11:31 34.05 34.05 34.05 34.05 0.0K
11:32 34.05 34.05 34.05 34.05 0.0K
11:33 34.06 34.06 34.06 34.06 0.0K
11:34 34.05 34.05 34.05 34.05 0.0K
11:35 34.06 34.06 34.06 34.06 0.0K
11:36 34.05 34.05 34.05 34.05 0.0K
11:37 34.04 34.04 34.04 34.04 0.0K
11:38 34.03 34.03 34.03 34.03 0.0K
11:39 34.03 34.03 34.03 34.03 0.0K
11:40 34.04 34.04 34.04 34.04 0.0K
11:41 34.04 34.04 34.04 34.04 0.0K
11:42 34.03 34.03 34.03 34.03 0.0K
11:43 34.03 34.03 34.03 34.03 0.0K
11:44 34.03 34.03 34.03 34.03 0.0K
11:45 34.04 34.04 34.04 34.04 0.0K
11:47 34.04 34.04 34.04 34.04 0.0K
11:48 34.04 34.04 34.04 34.04 0.0K
11:49 34.04 34.04 34.04 34.04 0.0K
11:50 34.04 34.04 34.04 34.04 0.0K
11:51 34.04 34.04 34.04 34.04 0.0K
11:52 34.06 34.06 34.06 34.06 0.0K
11:53 34.06 34.06 34.06 34.06 0.0K
11:54 34.06 34.06 34.06 34.06 0.0K
11:55 34.05 34.05 34.05 34.05 0.0K
11:56 34.06 34.06 34.06 34.06 0.0K
11:57 34.06 34.06 34.06 34.06 0.0K
11:58 34.06 34.06 34.06 34.06 0.0K
11:59 34.05 34.05 34.05 34.05 0.0K
12:00 34.05 34.05 34.05 34.05 0.0K
12:05 34.06 34.06 34.06 34.06 0.0K
12:06 34.06 34.06 34.06 34.06 0.0K
12:07 34.06 34.06 34.06 34.06 0.0K
12:08 34.07 34.07 34.07 34.07 0.0K
12:09 34.07 34.07 34.07 34.07 0.0K
12:10 34.07 34.07 34.07 34.07 0.0K
12:11 34.07 34.07 34.07 34.07 0.0K
12:12 34.07 34.07 34.07 34.07 0.0K
12:13 34.07 34.07 34.07 34.07 0.0K
12:14 34.06 34.06 34.06 34.06 0.0K
12:15 34.05 34.05 34.05 34.05 0.0K
12:16 34.06 34.06 34.06 34.06 0.0K
12:17 34.06 34.06 34.06 34.06 0.0K
12:18 34.06 34.06 34.06 34.06 0.0K
12:19 34.06 34.06 34.06 34.06 0.0K
12:20 34.06 34.06 34.06 34.06 0.0K
12:21 34.06 34.06 34.06 34.06 0.0K
12:22 34.06 34.06 34.06 34.06 0.0K
12:23 34.06 34.06 34.06 34.06 0.0K
12:24 34.06 34.06 34.06 34.06 0.0K
12:25 34.05 34.05 34.05 34.05 0.0K
12:26 34.05 34.05 34.05 34.05 0.0K
12:27 34.05 34.05 34.05 34.05 0.0K
12:28 34.05 34.05 34.05 34.05 0.0K
12:29 34.05 34.05 34.05 34.05 0.0K
12:30 34.05 34.05 34.05 34.05 0.0K
12:31 34.05 34.05 34.05 34.05 0.0K
12:32 34.04 34.04 34.04 34.04 0.0K
12:33 34.04 34.04 34.04 34.04 0.0K
12:34 34.05 34.05 34.05 34.05 0.0K
12:35 34.05 34.05 34.05 34.05 0.0K
12:36 34.05 34.05 34.05 34.05 0.0K
12:37 34.05 34.05 34.05 34.05 0.0K
12:38 34.05 34.05 34.05 34.05 0.0K
12:39 34.05 34.05 34.05 34.05 0.0K
12:40 34.05 34.05 34.05 34.05 0.0K
12:41 34.06 34.06 34.06 34.06 0.0K
12:42 34.06 34.06 34.06 34.06 0.0K
12:43 34.06 34.06 34.06 34.06 0.0K
12:44 34.06 34.06 34.06 34.06 0.0K
12:45 34.06 34.06 34.06 34.06 0.0K
12:46 34.06 34.06 34.06 34.06 0.0K
12:47 34.06 34.06 34.06 34.06 0.0K
12:48 34.06 34.06 34.06 34.06 0.0K
12:49 34.06 34.06 34.06 34.06 0.0K
12:50 34.05 34.05 34.05 34.05 0.0K
12:51 34.05 34.05 34.05 34.05 0.0K
12:52 34.05 34.05 34.05 34.05 0.0K
12:53 34.05 34.05 34.05 34.05 0.0K
12:54 34.05 34.05 34.05 34.05 0.0K
12:55 34.04 34.04 34.04 34.04 0.0K
12:56 34.05 34.05 34.05 34.05 0.0K
12:57 34.06 34.06 34.06 34.06 0.0K
12:58 34.06 34.06 34.06 34.06 0.0K
12:59 34.06 34.06 34.06 34.06 0.0K
13:00 34.06 34.06 34.06 34.06 0.0K
13:06 34.05 34.05 34.05 34.05 0.0K
13:07 34.05 34.05 34.05 34.05 0.0K
13:08 34.05 34.05 34.05 34.05 0.0K
13:09 34.05 34.05 34.05 34.05 0.0K
13:10 34.05 34.05 34.05 34.05 0.0K
13:11 34.05 34.05 34.05 34.05 0.0K
13:12 34.05 34.05 34.05 34.05 0.0K
13:13 34.05 34.05 34.05 34.05 0.0K
13:14 34.05 34.05 34.05 34.05 0.0K
13:15 34.05 34.05 34.05 34.05 0.0K
13:16 34.05 34.05 34.05 34.05 0.0K
13:17 34.05 34.05 34.05 34.05 0.0K
13:18 34.05 34.05 34.05 34.05 0.0K
13:19 34.06 34.06 34.06 34.06 0.0K
13:20 34.05 34.05 34.05 34.05 0.0K
13:21 34.05 34.05 34.05 34.05 0.0K
13:22 34.05 34.05 34.05 34.05 0.0K
13:23 34.05 34.05 34.05 34.05 0.0K
13:24 34.05 34.05 34.05 34.05 0.0K
13:25 34.05 34.05 34.05 34.05 0.0K
13:26 34.05 34.05 34.05 34.05 0.0K
13:27 34.05 34.05 34.05 34.05 0.0K
13:28 34.05 34.05 34.05 34.05 0.0K
13:29 34.05 34.05 34.05 34.05 0.0K
13:30 34.06 34.06 34.06 34.06 0.0K
13:31 34.06 34.06 34.06 34.06 0.0K
13:32 34.06 34.06 34.06 34.06 0.0K
13:33 34.06 34.06 34.06 34.06 0.0K
13:34 34.06 34.06 34.06 34.06 0.0K
13:35 34.06 34.06 34.06 34.06 0.0K
13:36 34.06 34.06 34.06 34.06 0.0K
13:37 34.06 34.06 34.06 34.06 0.0K
13:38 34.06 34.06 34.06 34.06 0.0K
13:39 34.06 34.06 34.06 34.06 0.0K
13:40 34.07 34.07 34.07 34.07 0.0K
13:41 34.07 34.07 34.07 34.07 0.0K
13:42 34.07 34.07 34.07 34.07 0.0K
13:43 34.07 34.07 34.07 34.07 0.0K
13:44 34.07 34.07 34.07 34.07 0.0K
13:45 34.07 34.07 34.07 34.07 0.0K
13:46 34.07 34.07 34.07 34.07 0.0K
13:47 34.07 34.07 34.07 34.07 0.0K
13:48 34.07 34.07 34.07 34.07 0.0K
13:49 34.07 34.07 34.07 34.07 0.0K
13:50 34.07 34.07 34.07 34.07 0.0K
13:51 34.06 34.06 34.06 34.06 0.0K
13:52 34.06 34.06 34.06 34.06 0.0K
13:53 34.07 34.07 34.07 34.07 0.0K
13:54 34.06 34.06 34.06 34.06 0.0K
13:55 34.07 34.07 34.07 34.07 0.0K
13:56 34.06 34.06 34.06 34.06 0.0K
13:57 34.06 34.06 34.06 34.06 0.0K
13:58 34.06 34.06 34.06 34.06 0.0K
13:59 34.06 34.06 34.06 34.06 0.0K
14:00 34.06 34.06 34.06 34.06 0.0K
14:06 34.06 34.06 34.06 34.06 0.0K
14:07 34.06 34.06 34.06 34.06 0.0K
14:08 34.07 34.07 34.07 34.07 0.0K
14:09 34.07 34.07 34.07 34.07 0.0K
14:10 34.07 34.07 34.07 34.07 0.0K
14:11 34.07 34.07 34.07 34.07 0.0K
14:12 34.07 34.07 34.07 34.07 0.0K
14:13 34.07 34.07 34.07 34.07 0.0K
14:14 34.07 34.07 34.07 34.07 0.0K
14:15 34.08 34.08 34.08 34.08 0.0K
14:16 34.08 34.08 34.08 34.08 0.0K
14:17 34.08 34.08 34.08 34.08 0.0K
14:18 34.09 34.09 34.09 34.09 0.0K
14:19 34.08 34.08 34.08 34.08 0.0K
14:20 34.08 34.08 34.08 34.08 0.0K
14:21 34.08 34.08 34.08 34.08 0.0K
14:22 34.08 34.08 34.08 34.08 0.0K
14:23 34.08 34.08 34.08 34.08 0.0K
14:24 34.07 34.07 34.07 34.07 0.0K
14:25 34.08 34.08 34.08 34.08 0.0K
14:26 34.08 34.08 34.08 34.08 0.0K
14:27 34.08 34.08 34.08 34.08 0.0K
14:28 34.08 34.08 34.08 34.08 0.0K
14:29 34.08 34.08 34.08 34.08 0.0K
14:30 34.09 34.09 34.09 34.09 0.0K
14:31 34.09 34.09 34.09 34.09 0.0K
14:32 34.09 34.09 34.09 34.09 0.0K
14:33 34.08 34.08 34.08 34.08 0.0K
14:34 34.08 34.08 34.08 34.08 0.0K
14:35 34.08 34.08 34.08 34.08 0.0K
14:36 34.08 34.08 34.08 34.08 0.0K
14:37 34.08 34.08 34.08 34.08 0.0K
14:38 34.08 34.08 34.08 34.08 0.0K
14:39 34.08 34.08 34.08 34.08 0.0K
14:40 34.08 34.08 34.08 34.08 0.0K
14:41 34.09 34.09 34.09 34.09 0.0K
14:42 34.09 34.09 34.09 34.09 0.0K
14:43 34.09 34.09 34.09 34.09 0.0K
14:44 34.09 34.09 34.09 34.09 0.0K
14:45 34.09 34.09 34.09 34.09 0.0K
14:46 34.09 34.09 34.09 34.09 0.0K
14:47 34.09 34.09 34.09 34.09 0.0K
14:48 34.09 34.09 34.09 34.09 0.0K
14:49 34.10 34.10 34.10 34.10 0.0K
14:50 34.11 34.11 34.11 34.11 0.0K
14:51 34.11 34.11 34.11 34.11 0.0K
14:52 34.11 34.11 34.11 34.11 0.0K
14:53 34.11 34.11 34.11 34.11 0.0K
14:54 34.11 34.11 34.11 34.11 0.0K
14:55 34.09 34.09 34.09 34.09 0.0K
14:56 34.09 34.09 34.09 34.09 0.0K
14:57 34.08 34.08 34.08 34.08 0.0K
14:58 34.08 34.08 34.08 34.08 0.0K
14:59 34.07 34.07 34.07 34.07 0.0K
15:00 34.08 34.08 34.08 34.08 0.0K
15:06 34.10 34.10 34.10 34.10 0.0K
15:07 34.10 34.10 34.10 34.10 0.0K
15:08 34.10 34.10 34.10 34.10 0.0K
15:09 34.09 34.09 34.09 34.09 0.0K
15:10 34.09 34.09 34.09 34.09 0.0K
15:11 34.09 34.09 34.09 34.09 0.0K
15:12 34.08 34.08 34.08 34.08 0.0K
15:13 34.09 34.09 34.09 34.09 0.0K
15:14 34.09 34.09 34.09 34.09 0.0K
15:15 34.09 34.09 34.09 34.09 0.0K
15:16 34.09 34.09 34.09 34.09 0.0K
15:17 34.10 34.10 34.10 34.10 0.0K
15:18 34.10 34.10 34.10 34.10 0.0K
15:19 34.10 34.10 34.10 34.10 0.0K
15:20 34.10 34.10 34.10 34.10 0.0K
15:21 34.10 34.10 34.10 34.10 0.0K
15:22 34.09 34.09 34.09 34.09 0.0K
15:23 34.09 34.09 34.09 34.09 0.0K
15:24 34.09 34.09 34.09 34.09 0.0K
15:25 34.09 34.09 34.09 34.09 0.0K
15:26 34.09 34.09 34.09 34.09 0.0K
15:27 34.09 34.09 34.09 34.09 0.0K
15:28 34.10 34.10 34.10 34.10 0.0K
15:29 34.09 34.09 34.09 34.09 0.0K
15:30 34.11 34.11 34.11 34.11 0.0K
15:31 34.11 34.11 34.11 34.11 0.0K
15:32 34.10 34.10 34.10 34.10 0.0K
15:33 34.10 34.10 34.10 34.10 0.0K
15:34 34.10 34.10 34.10 34.10 0.0K
15:35 34.10 34.10 34.10 34.10 0.0K
15:36 34.09 34.09 34.09 34.09 0.0K
15:37 34.08 34.08 34.08 34.08 0.0K
15:38 34.08 34.08 34.08 34.08 0.0K
15:39 34.08 34.08 34.08 34.08 0.0K
15:40 34.08 34.08 34.08 34.08 0.0K
15:41 34.08 34.08 34.08 34.08 0.0K
15:42 34.08 34.08 34.08 34.08 0.0K
15:43 34.08 34.08 34.08 34.08 0.0K
15:44 34.08 34.08 34.08 34.08 0.0K
15:45 34.08 34.08 34.08 34.08 0.0K
15:46 34.09 34.09 34.09 34.09 0.0K
15:47 34.09 34.09 34.09 34.09 0.0K
15:48 34.08 34.08 34.08 34.08 0.0K
15:49 34.09 34.09 34.09 34.09 0.0K
15:50 34.08 34.08 34.08 34.08 0.0K
15:51 34.09 34.09 34.09 34.09 0.0K
15:52 34.09 34.09 34.09 34.09 0.0K
15:53 34.09 34.09 34.09 34.09 0.0K
15:54 34.10 34.10 34.10 34.10 0.0K
15:55 34.10 34.10 34.10 34.10 0.0K
15:56 34.09 34.09 34.09 34.09 0.0K
15:57 34.09 34.09 34.09 34.09 0.0K
15:58 34.08 34.08 34.08 34.08 0.0K
15:59 34.09 34.09 34.09 34.09 0.0K
16:00 34.09 34.09 34.09 34.09 0.0K
16:06 34.10 34.10 34.10 34.10 0.0K
16:07 34.10 34.10 34.10 34.10 0.0K
16:08 34.10 34.10 34.10 34.10 0.0K
16:09 34.10 34.10 34.10 34.10 0.0K
16:10 34.10 34.10 34.10 34.10 0.0K
16:11 34.10 34.10 34.10 34.10 0.0K
16:12 34.10 34.10 34.10 34.10 0.0K
16:13 34.10 34.10 34.10 34.10 0.0K
16:14 34.11 34.11 34.11 34.11 0.0K
16:15 34.11 34.11 34.11 34.11 0.0K
16:16 34.11 34.11 34.11 34.11 0.0K
16:17 34.11 34.11 34.11 34.11 0.0K
16:18 34.10 34.10 34.10 34.10 0.0K
16:19 34.11 34.11 34.11 34.11 0.0K
16:20 34.10 34.10 34.10 34.10 0.0K
16:21 34.10 34.10 34.10 34.10 0.0K
16:22 34.10 34.10 34.10 34.10 0.0K
16:23 34.11 34.11 34.11 34.11 0.0K
16:24 34.10 34.10 34.10 34.10 0.0K
16:25 34.11 34.11 34.11 34.11 0.0K
16:26 34.10 34.10 34.10 34.10 0.0K
16:27 34.10 34.10 34.10 34.10 0.0K
16:28 34.10 34.10 34.10 34.10 0.0K
16:29 34.11 34.11 34.11 34.11 0.0K
16:30 34.10 34.10 34.10 34.10 0.0K
16:31 34.09 34.09 34.09 34.09 0.0K
16:32 34.09 34.09 34.09 34.09 0.0K
16:33 34.10 34.10 34.10 34.10 0.0K
16:34 34.10 34.10 34.10 34.10 0.0K
16:35 34.10 34.10 34.10 34.10 0.0K
16:36 34.11 34.11 34.11 34.11 0.0K
16:37 34.10 34.10 34.10 34.10 0.0K
16:38 34.10 34.10 34.10 34.10 0.0K
16:39 34.10 34.10 34.10 34.10 0.0K
16:40 34.11 34.11 34.11 34.11 0.0K
16:41 34.10 34.10 34.10 34.10 0.0K
16:42 34.11 34.11 34.11 34.11 0.0K
16:43 34.10 34.10 34.10 34.10 0.0K
16:44 34.10 34.10 34.10 34.10 0.0K
16:45 34.10 34.10 34.10 34.10 0.0K
16:46 34.10 34.10 34.10 34.10 0.0K
16:47 34.10 34.10 34.10 34.10 0.0K
16:48 34.10 34.10 34.10 34.10 0.0K
16:49 34.09 34.09 34.09 34.09 0.0K
16:50 34.09 34.09 34.09 34.09 0.0K
16:51 34.09 34.09 34.09 34.09 0.0K
16:52 34.09 34.09 34.09 34.09 0.0K
16:53 34.10 34.10 34.10 34.10 0.0K
16:54 34.10 34.10 34.10 34.10 0.0K
16:55 34.11 34.11 34.11 34.11 0.0K
16:56 34.10 34.10 34.10 34.10 0.0K
16:57 34.11 34.11 34.11 34.11 0.0K
16:58 34.11 34.11 34.11 34.11 0.0K
16:59 34.11 34.11 34.11 34.11 0.0K
17:00 34.10 34.10 34.10 34.10 0.0K
17:06 34.09 34.09 34.09 34.09 0.0K
17:07 34.08 34.08 34.08 34.08 0.0K
17:08 34.09 34.09 34.09 34.09 0.0K
17:09 34.10 34.10 34.10 34.10 0.0K
17:10 34.10 34.10 34.10 34.10 0.0K
17:11 34.10 34.10 34.10 34.10 0.0K
17:12 34.10 34.10 34.10 34.10 0.0K
17:13 34.10 34.10 34.10 34.10 0.0K
17:14 34.10 34.10 34.10 34.10 0.0K
17:15 34.09 34.09 34.09 34.09 0.0K
17:16 34.09 34.09 34.09 34.09 0.0K
17:17 34.08 34.08 34.08 34.08 0.0K
17:18 34.09 34.09 34.09 34.09 0.0K
17:19 34.09 34.09 34.09 34.09 0.0K
17:20 34.10 34.10 34.10 34.10 0.0K
17:21 34.10 34.10 34.10 34.10 0.0K
17:22 34.10 34.10 34.10 34.10 0.0K
17:23 34.09 34.09 34.09 34.09 0.0K
17:24 34.09 34.09 34.09 34.09 0.0K
17:25 34.09 34.09 34.09 34.09 0.0K
17:26 34.09 34.09 34.09 34.09 0.0K
17:27 34.10 34.10 34.10 34.10 0.0K
17:28 34.10 34.10 34.10 34.10 0.0K
17:29 34.09 34.09 34.09 34.09 0.0K
17:30 34.10 34.10 34.10 34.10 0.0K
17:31 34.11 34.11 34.11 34.11 0.0K
17:32 34.11 34.11 34.11 34.11 0.0K
17:33 34.11 34.11 34.11 34.11 0.0K
17:34 34.11 34.11 34.11 34.11 0.0K
17:35 34.12 34.12 34.12 34.12 0.0K
17:36 34.12 34.12 34.12 34.12 0.0K
17:37 34.12 34.12 34.12 34.12 0.0K
17:38 34.12 34.12 34.12 34.12 0.0K
17:39 34.12 34.12 34.12 34.12 0.0K
17:40 34.12 34.12 34.12 34.12 0.0K
17:41 34.12 34.12 34.12 34.12 0.0K
17:42 34.12 34.12 34.12 34.12 0.0K
17:43 34.12 34.12 34.12 34.12 0.0K
17:44 34.12 34.12 34.12 34.12 0.0K
17:45 34.12 34.12 34.12 34.12 0.0K
17:46 34.12 34.12 34.12 34.12 0.0K
17:47 34.12 34.12 34.12 34.12 0.0K
17:48 34.12 34.12 34.12 34.12 0.0K
17:49 34.11 34.11 34.11 34.11 0.0K
17:50 34.11 34.11 34.11 34.11 0.0K
17:51 34.11 34.11 34.11 34.11 0.0K
17:52 34.11 34.11 34.11 34.11 0.0K
17:53 34.11 34.11 34.11 34.11 0.0K
17:54 34.11 34.11 34.11 34.11 0.0K
17:55 34.11 34.11 34.11 34.11 0.0K
17:56 34.11 34.11 34.11 34.11 0.0K
17:57 34.12 34.12 34.12 34.12 0.0K
17:58 34.13 34.13 34.13 34.13 0.0K
17:59 34.11 34.11 34.11 34.11 0.0K
18:00 34.11 34.11 34.11 34.11 0.0K
18:05 34.11 34.11 34.11 34.11 0.0K
18:06 34.11 34.11 34.11 34.11 0.0K
18:07 34.12 34.12 34.12 34.12 0.0K
18:08 34.12 34.12 34.12 34.12 0.0K
18:09 34.12 34.12 34.12 34.12 0.0K
18:10 34.12 34.12 34.12 34.12 0.0K
18:11 34.12 34.12 34.12 34.12 0.0K
18:12 34.12 34.12 34.12 34.12 0.0K
18:13 34.12 34.12 34.12 34.12 0.0K
18:14 34.11 34.11 34.11 34.11 0.0K
18:15 34.12 34.12 34.12 34.12 0.0K
18:16 34.12 34.12 34.12 34.12 0.0K
18:17 34.12 34.12 34.12 34.12 0.0K
18:18 34.12 34.12 34.12 34.12 0.0K
18:19 34.12 34.12 34.12 34.12 0.0K
18:20 34.12 34.12 34.12 34.12 0.0K
18:21 34.12 34.12 34.12 34.12 0.0K
18:22 34.12 34.12 34.12 34.12 0.0K
18:23 34.13 34.13 34.13 34.13 0.0K
18:24 34.11 34.11 34.11 34.11 0.0K
18:25 34.12 34.12 34.12 34.12 0.0K
18:26 34.12 34.12 34.12 34.12 0.0K
18:27 34.11 34.11 34.11 34.11 0.0K
18:28 34.11 34.11 34.11 34.11 0.0K
18:29 34.11 34.11 34.11 34.11 0.0K
18:30 34.12 34.12 34.12 34.12 0.0K
18:31 34.12 34.12 34.12 34.12 0.0K
18:32 34.12 34.12 34.12 34.12 0.0K
18:33 34.12 34.12 34.12 34.12 0.0K
18:34 34.11 34.11 34.11 34.11 0.0K
18:35 34.11 34.11 34.11 34.11 0.0K
18:36 34.12 34.12 34.12 34.12 0.0K
18:37 34.13 34.13 34.13 34.13 0.0K
18:38 34.12 34.12 34.12 34.12 0.0K
18:39 34.13 34.13 34.13 34.13 0.0K
18:40 34.13 34.13 34.13 34.13 0.0K
18:41 34.13 34.13 34.13 34.13 0.0K
18:42 34.13 34.13 34.13 34.13 0.0K
18:43 34.12 34.12 34.12 34.12 0.0K
18:44 34.12 34.12 34.12 34.12 0.0K
18:45 34.12 34.12 34.12 34.12 0.0K
18:46 34.13 34.13 34.13 34.13 0.0K
18:47 34.13 34.13 34.13 34.13 0.0K
18:48 34.13 34.13 34.13 34.13 0.0K
18:49 34.13 34.13 34.13 34.13 0.0K
18:50 34.14 34.14 34.14 34.14 0.0K
18:51 34.14 34.14 34.14 34.14 0.0K
18:52 34.14 34.14 34.14 34.14 0.0K
18:53 34.14 34.14 34.14 34.14 0.0K
18:54 34.15 34.15 34.15 34.15 0.0K
18:55 34.14 34.14 34.14 34.14 0.0K
18:56 34.14 34.14 34.14 34.14 0.0K
18:57 34.14 34.14 34.14 34.14 0.0K
18:58 34.14 34.14 34.14 34.14 0.0K
18:59 34.14 34.14 34.14 34.14 0.0K
19:00 34.14 34.14 34.14 34.14 0.0K
19:06 34.15 34.15 34.15 34.15 0.0K
19:07 34.15 34.15 34.15 34.15 0.0K
19:08 34.15 34.15 34.15 34.15 0.0K
19:09 34.15 34.15 34.15 34.15 0.0K
19:10 34.15 34.15 34.15 34.15 0.0K
19:11 34.15 34.15 34.15 34.15 0.0K
19:12 34.16 34.16 34.16 34.16 0.0K
19:13 34.15 34.15 34.15 34.15 0.0K
19:14 34.14 34.14 34.14 34.14 0.0K
19:15 34.14 34.14 34.14 34.14 0.0K
19:16 34.14 34.14 34.14 34.14 0.0K
19:17 34.14 34.14 34.14 34.14 0.0K
19:18 34.14 34.14 34.14 34.14 0.0K
19:19 34.14 34.14 34.14 34.14 0.0K
19:20 34.14 34.14 34.14 34.14 0.0K
19:21 34.14 34.14 34.14 34.14 0.0K
19:22 34.14 34.14 34.14 34.14 0.0K
19:23 34.14 34.14 34.14 34.14 0.0K
19:24 34.14 34.14 34.14 34.14 0.0K
19:25 34.14 34.14 34.14 34.14 0.0K
19:26 34.14 34.14 34.14 34.14 0.0K
19:27 34.14 34.14 34.14 34.14 0.0K
19:28 34.14 34.14 34.14 34.14 0.0K
19:29 34.14 34.14 34.14 34.14 0.0K
19:30 34.15 34.15 34.15 34.15 0.0K
19:31 34.15 34.15 34.15 34.15 0.0K
19:32 34.15 34.15 34.15 34.15 0.0K
19:33 34.15 34.15 34.15 34.15 0.0K
19:34 34.15 34.15 34.15 34.15 0.0K
19:35 34.15 34.15 34.15 34.15 0.0K
19:36 34.16 34.16 34.16 34.16 0.0K
19:37 34.16 34.16 34.16 34.16 0.0K
19:38 34.16 34.16 34.16 34.16 0.0K
19:39 34.16 34.16 34.16 34.16 0.0K
19:40 34.16 34.16 34.16 34.16 0.0K
19:41 34.17 34.17 34.17 34.17 0.0K
19:42 34.18 34.18 34.18 34.18 0.0K
19:43 34.18 34.18 34.18 34.18 0.0K
19:44 34.18 34.18 34.18 34.18 0.0K
19:45 34.18 34.18 34.18 34.18 0.0K
19:46 34.18 34.18 34.18 34.18 0.0K
19:47 34.19 34.19 34.19 34.19 0.0K
19:48 34.19 34.19 34.19 34.19 0.0K
19:49 34.19 34.19 34.19 34.19 0.0K
19:50 34.19 34.19 34.19 34.19 0.0K
19:51 34.20 34.20 34.20 34.20 0.0K
19:52 34.20 34.20 34.20 34.20 0.0K
19:53 34.20 34.20 34.20 34.20 0.0K
19:54 34.20 34.20 34.20 34.20 0.0K
19:55 34.20 34.20 34.20 34.20 0.0K
19:56 34.20 34.20 34.20 34.20 0.0K
19:57 34.21 34.21 34.21 34.21 0.0K
19:58 34.21 34.21 34.21 34.21 0.0K
19:59 34.21 34.21 34.21 34.21 0.0K
20:00 34.21 34.21 34.21 34.21 0.0K
20:05 34.22 34.22 34.22 34.22 0.0K
20:06 34.21 34.21 34.21 34.21 0.0K
20:07 34.21 34.21 34.21 34.21 0.0K
20:08 34.21 34.21 34.21 34.21 0.0K
20:09 34.21 34.21 34.21 34.21 0.0K
20:10 34.22 34.22 34.22 34.22 0.0K
20:11 34.22 34.22 34.22 34.22 0.0K
20:12 34.21 34.21 34.21 34.21 0.0K
20:13 34.21 34.21 34.21 34.21 0.0K
20:14 34.20 34.20 34.20 34.20 0.0K
20:15 34.20 34.20 34.20 34.20 0.0K
20:16 34.20 34.20 34.20 34.20 0.0K
20:17 34.20 34.20 34.20 34.20 0.0K
20:18 34.20 34.20 34.20 34.20 0.0K
20:19 34.20 34.20 34.20 34.20 0.0K
20:20 34.20 34.20 34.20 34.20 0.0K
20:21 34.20 34.20 34.20 34.20 0.0K
20:22 34.20 34.20 34.20 34.20 0.0K
20:23 34.20 34.20 34.20 34.20 0.0K
20:24 34.19 34.19 34.19 34.19 0.0K
20:25 34.18 34.18 34.18 34.18 0.0K
20:26 34.18 34.18 34.18 34.18 0.0K
20:27 34.18 34.18 34.18 34.18 0.0K
20:28 34.18 34.18 34.18 34.18 0.0K
20:29 34.19 34.19 34.19 34.19 0.0K
20:30 34.19 34.19 34.19 34.19 0.0K
20:31 34.18 34.18 34.18 34.18 0.0K
20:32 34.18 34.18 34.18 34.18 0.0K
20:33 34.18 34.18 34.18 34.18 0.0K
20:34 34.18 34.18 34.18 34.18 0.0K
20:35 34.18 34.18 34.18 34.18 0.0K
20:36 34.18 34.18 34.18 34.18 0.0K
20:37 34.19 34.19 34.19 34.19 0.0K
20:38 34.20 34.20 34.20 34.20 0.0K
20:39 34.20 34.20 34.20 34.20 0.0K
20:40 34.20 34.20 34.20 34.20 0.0K
20:41 34.20 34.20 34.20 34.20 0.0K
20:42 34.20 34.20 34.20 34.20 0.0K
20:43 34.20 34.20 34.20 34.20 0.0K
20:44 34.19 34.19 34.19 34.19 0.0K
20:45 34.19 34.19 34.19 34.19 0.0K
20:46 34.19 34.19 34.19 34.19 0.0K
20:47 34.20 34.20 34.20 34.20 0.0K
20:48 34.19 34.19 34.19 34.19 0.0K
20:49 34.19 34.19 34.19 34.19 0.0K
20:50 34.20 34.20 34.20 34.20 0.0K
20:51 34.20 34.20 34.20 34.20 0.0K
20:52 34.20 34.20 34.20 34.20 0.0K
20:53 34.21 34.21 34.21 34.21 0.0K
20:54 34.21 34.21 34.21 34.21 0.0K
20:55 34.21 34.21 34.21 34.21 0.0K
20:56 34.20 34.20 34.20 34.20 0.0K
20:57 34.21 34.21 34.21 34.21 0.0K
20:58 34.20 34.20 34.20 34.20 0.0K
20:59 34.20 34.20 34.20 34.20 0.0K
21:00 34.20 34.20 34.20 34.20 0.0K
21:05 34.18 34.18 34.18 34.18 0.0K
21:06 34.18 34.18 34.18 34.18 0.0K
21:07 34.18 34.18 34.18 34.18 0.0K
21:08 34.19 34.19 34.19 34.19 0.0K
21:09 34.19 34.19 34.19 34.19 0.0K
21:10 34.20 34.20 34.20 34.20 0.0K
21:11 34.20 34.20 34.20 34.20 0.0K
21:12 34.20 34.20 34.20 34.20 0.0K
21:13 34.20 34.20 34.20 34.20 0.0K
21:14 34.20 34.20 34.20 34.20 0.0K
21:15 34.20 34.20 34.20 34.20 0.0K
21:16 34.19 34.19 34.19 34.19 0.0K
21:17 34.19 34.19 34.19 34.19 0.0K
21:18 34.19 34.19 34.19 34.19 0.0K
21:19 34.19 34.19 34.19 34.19 0.0K
21:20 34.19 34.19 34.19 34.19 0.0K
21:21 34.19 34.19 34.19 34.19 0.0K
21:22 34.20 34.20 34.20 34.20 0.0K
21:23 34.20 34.20 34.20 34.20 0.0K
21:24 34.20 34.20 34.20 34.20 0.0K
21:25 34.20 34.20 34.20 34.20 0.0K
21:26 34.20 34.20 34.20 34.20 0.0K
21:27 34.20 34.20 34.20 34.20 0.0K
21:28 34.20 34.20 34.20 34.20 0.0K
21:29 34.19 34.19 34.19 34.19 0.0K
21:30 34.20 34.20 34.20 34.20 0.0K
21:31 34.20 34.20 34.20 34.20 0.0K
21:32 34.19 34.19 34.19 34.19 0.0K
21:33 34.19 34.19 34.19 34.19 0.0K
21:34 34.19 34.19 34.19 34.19 0.0K
21:35 34.18 34.18 34.18 34.18 0.0K
21:36 34.18 34.18 34.18 34.18 0.0K
21:37 34.19 34.19 34.19 34.19 0.0K
21:38 34.19 34.19 34.19 34.19 0.0K
21:39 34.18 34.18 34.18 34.18 0.0K
21:40 34.18 34.18 34.18 34.18 0.0K
21:41 34.18 34.18 34.18 34.18 0.0K
21:42 34.18 34.18 34.18 34.18 0.0K
21:43 34.18 34.18 34.18 34.18 0.0K
21:44 34.18 34.18 34.18 34.18 0.0K
21:45 34.18 34.18 34.18 34.18 0.0K
21:46 34.17 34.17 34.17 34.17 0.0K
21:47 34.17 34.17 34.17 34.17 0.0K
21:48 34.17 34.17 34.17 34.17 0.0K
21:49 34.17 34.17 34.17 34.17 0.0K
21:50 34.16 34.16 34.16 34.16 0.0K
21:51 34.16 34.16 34.16 34.16 0.0K
21:52 34.16 34.16 34.16 34.16 0.0K
21:53 34.16 34.16 34.16 34.16 0.0K
21:54 34.16 34.16 34.16 34.16 0.0K
21:55 34.16 34.16 34.16 34.16 0.0K
21:56 34.16 34.16 34.16 34.16 0.0K
21:57 34.16 34.16 34.16 34.16 0.0K
21:59 34.16 34.16 34.16 34.16 0.0K
22:00 34.17 34.17 34.17 34.17 0.0K
22:05 34.16 34.16 34.16 34.16 0.0K
22:06 34.16 34.16 34.16 34.16 0.0K
22:07 34.15 34.15 34.15 34.15 0.0K
22:08 34.15 34.15 34.15 34.15 0.0K
22:09 34.15 34.15 34.15 34.15 0.0K
22:10 34.15 34.15 34.15 34.15 0.0K
22:11 34.15 34.15 34.15 34.15 0.0K
22:12 34.15 34.15 34.15 34.15 0.0K
22:13 34.15 34.15 34.15 34.15 0.0K
22:14 34.15 34.15 34.15 34.15 0.0K
22:15 34.15 34.15 34.15 34.15 0.0K
22:16 34.15 34.15 34.15 34.15 0.0K
22:17 34.14 34.14 34.14 34.14 0.0K
22:18 34.14 34.14 34.14 34.14 0.0K
22:19 34.14 34.14 34.14 34.14 0.0K
22:20 34.14 34.14 34.14 34.14 0.0K
22:21 34.14 34.14 34.14 34.14 0.0K
22:22 34.14 34.14 34.14 34.14 0.0K
22:23 34.14 34.14 34.14 34.14 0.0K
22:24 34.14 34.14 34.14 34.14 0.0K
22:25 34.14 34.14 34.14 34.14 0.0K
22:26 34.15 34.15 34.15 34.15 0.0K
22:27 34.15 34.15 34.15 34.15 0.0K
22:28 34.15 34.15 34.15 34.15 0.0K
22:29 34.15 34.15 34.15 34.15 0.0K
22:30 34.14 34.14 34.14 34.14 0.0K
22:31 34.14 34.14 34.14 34.14 0.0K
22:32 34.14 34.14 34.14 34.14 0.0K
22:33 34.14 34.14 34.14 34.14 0.0K
22:34 34.14 34.14 34.14 34.14 0.0K
22:35 34.14 34.14 34.14 34.14 0.0K
22:36 34.14 34.14 34.14 34.14 0.0K
22:37 34.15 34.15 34.15 34.15 0.0K
22:38 34.15 34.15 34.15 34.15 0.0K
22:39 34.15 34.15 34.15 34.15 0.0K
22:40 34.16 34.16 34.16 34.16 0.0K
22:41 34.16 34.16 34.16 34.16 0.0K
22:42 34.16 34.16 34.16 34.16 0.0K
22:43 34.15 34.15 34.15 34.15 0.0K
22:44 34.15 34.15 34.15 34.15 0.0K
22:45 34.14 34.14 34.14 34.14 0.0K
22:46 34.13 34.13 34.13 34.13 0.0K
22:47 34.12 34.12 34.12 34.12 0.0K
22:48 34.12 34.12 34.12 34.12 0.0K
22:49 34.13 34.13 34.13 34.13 0.0K
22:50 34.12 34.12 34.12 34.12 0.0K
22:51 34.13 34.13 34.13 34.13 0.0K
22:52 34.13 34.13 34.13 34.13 0.0K
22:53 34.13 34.13 34.13 34.13 0.0K
22:54 34.13 34.13 34.13 34.13 0.0K
22:55 34.13 34.13 34.13 34.13 0.0K
22:56 34.13 34.13 34.13 34.13 0.0K
22:57 34.14 34.14 34.14 34.14 0.0K
22:58 34.14 34.14 34.14 34.14 0.0K
22:59 34.14 34.14 34.14 34.14 0.0K
23:00 34.14 34.14 34.14 34.14 0.0K
23:05 34.15 34.15 34.15 34.15 0.0K
23:06 34.14 34.14 34.14 34.14 0.0K
23:07 34.14 34.14 34.14 34.14 0.0K
23:08 34.14 34.14 34.14 34.14 0.0K
23:09 34.15 34.15 34.15 34.15 0.0K
23:10 34.15 34.15 34.15 34.15 0.0K
23:11 34.15 34.15 34.15 34.15 0.0K
23:12 34.15 34.15 34.15 34.15 0.0K
23:13 34.15 34.15 34.15 34.15 0.0K
23:14 34.15 34.15 34.15 34.15 0.0K
23:15 34.15 34.15 34.15 34.15 0.0K
23:16 34.14 34.14 34.14 34.14 0.0K
23:17 34.14 34.14 34.14 34.14 0.0K
23:18 34.14 34.14 34.14 34.14 0.0K
23:19 34.15 34.15 34.15 34.15 0.0K
23:20 34.15 34.15 34.15 34.15 0.0K
23:21 34.16 34.16 34.16 34.16 0.0K
23:22 34.16 34.16 34.16 34.16 0.0K
23:23 34.15 34.15 34.15 34.15 0.0K
23:24 34.15 34.15 34.15 34.15 0.0K
23:25 34.16 34.16 34.16 34.16 0.0K
23:26 34.16 34.16 34.16 34.16 0.0K
23:27 34.17 34.17 34.17 34.17 0.0K
23:28 34.17 34.17 34.17 34.17 0.0K
23:29 34.18 34.18 34.18 34.18 0.0K
23:30 34.18 34.18 34.18 34.18 0.0K
23:31 34.19 34.19 34.19 34.19 0.0K
23:32 34.18 34.18 34.18 34.18 0.0K
23:33 34.18 34.18 34.18 34.18 0.0K
23:34 34.18 34.18 34.18 34.18 0.0K
23:35 34.18 34.18 34.18 34.18 0.0K
23:36 34.18 34.18 34.18 34.18 0.0K
23:37 34.18 34.18 34.18 34.18 0.0K
23:38 34.18 34.18 34.18 34.18 0.0K
23:39 34.18 34.18 34.18 34.18 0.0K
23:40 34.18 34.18 34.18 34.18 0.0K
23:41 34.18 34.18 34.18 34.18 0.0K
23:42 34.18 34.18 34.18 34.18 0.0K
23:43 34.18 34.18 34.18 34.18 0.0K
23:44 34.18 34.18 34.18 34.18 0.0K
23:45 34.18 34.18 34.18 34.18 0.0K
23:46 34.18 34.18 34.18 34.18 0.0K
23:47 34.19 34.19 34.19 34.19 0.0K
23:48 34.19 34.19 34.19 34.19 0.0K
23:49 34.20 34.20 34.20 34.20 0.0K
23:50 34.20 34.20 34.20 34.20 0.0K
23:51 34.20 34.20 34.20 34.20 0.0K
23:52 34.20 34.20 34.20 34.20 0.0K
23:53 34.20 34.20 34.20 34.20 0.0K
23:54 34.20 34.20 34.20 34.20 0.0K
23:55 34.20 34.20 34.20 34.20 0.0K
23:56 34.20 34.20 34.20 34.20 0.0K
23:57 34.20 34.20 34.20 34.20 0.0K
23:58 34.20 34.20 34.20 34.20 0.0K
23:59 34.20 34.20 34.20 34.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available