N Basic Materials EUR PI

N55EURPI
🏛️ sweden →
1,611.66
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,536.61 1,536.61 1,536.61 1,536.61 0.0K
09:01 1,533.67 1,533.67 1,533.67 1,533.67 0.0K
09:02 1,531.27 1,531.27 1,531.27 1,531.27 0.0K
09:03 1,532.73 1,532.73 1,532.73 1,532.73 0.0K
09:04 1,534.59 1,534.59 1,534.59 1,534.59 0.0K
09:05 1,534.83 1,534.83 1,534.83 1,534.83 0.0K
09:06 1,535.10 1,535.10 1,535.10 1,535.10 0.0K
09:07 1,533.22 1,533.22 1,533.22 1,533.22 0.0K
09:08 1,533.70 1,533.70 1,533.70 1,533.70 0.0K
09:09 1,533.82 1,533.82 1,533.82 1,533.82 0.0K
09:10 1,532.21 1,532.21 1,532.21 1,532.21 0.0K
09:11 1,529.17 1,529.17 1,529.17 1,529.17 0.0K
09:12 1,528.70 1,528.70 1,528.70 1,528.70 0.0K
09:13 1,528.58 1,528.58 1,528.58 1,528.58 0.0K
09:14 1,528.40 1,528.40 1,528.40 1,528.40 0.0K
09:15 1,529.57 1,529.57 1,529.57 1,529.57 0.0K
09:16 1,529.79 1,529.79 1,529.79 1,529.79 0.0K
09:17 1,528.33 1,528.33 1,528.33 1,528.33 0.0K
09:18 1,527.97 1,527.97 1,527.97 1,527.97 0.0K
09:19 1,527.91 1,527.91 1,527.91 1,527.91 0.0K
09:20 1,526.68 1,526.68 1,526.68 1,526.68 0.0K
09:21 1,526.23 1,526.23 1,526.23 1,526.23 0.0K
09:22 1,525.83 1,525.83 1,525.83 1,525.83 0.0K
09:23 1,525.38 1,525.38 1,525.38 1,525.38 0.0K
09:24 1,525.01 1,525.01 1,525.01 1,525.01 0.0K
09:25 1,523.95 1,523.95 1,523.95 1,523.95 0.0K
09:26 1,523.76 1,523.76 1,523.76 1,523.76 0.0K
09:27 1,523.94 1,523.94 1,523.94 1,523.94 0.0K
09:28 1,523.85 1,523.85 1,523.85 1,523.85 0.0K
09:29 1,523.15 1,523.15 1,523.15 1,523.15 0.0K
09:30 1,522.90 1,522.90 1,522.90 1,522.90 0.0K
09:31 1,523.28 1,523.28 1,523.28 1,523.28 0.0K
09:32 1,523.42 1,523.42 1,523.42 1,523.42 0.0K
09:33 1,524.32 1,524.32 1,524.32 1,524.32 0.0K
09:34 1,526.07 1,526.07 1,526.07 1,526.07 0.0K
09:35 1,525.17 1,525.17 1,525.17 1,525.17 0.0K
09:36 1,524.64 1,524.64 1,524.64 1,524.64 0.0K
09:37 1,524.18 1,524.18 1,524.18 1,524.18 0.0K
09:38 1,524.49 1,524.49 1,524.49 1,524.49 0.0K
09:39 1,524.19 1,524.19 1,524.19 1,524.19 0.0K
09:40 1,523.44 1,523.44 1,523.44 1,523.44 0.0K
09:41 1,523.03 1,523.03 1,523.03 1,523.03 0.0K
09:42 1,524.11 1,524.11 1,524.11 1,524.11 0.0K
09:43 1,524.05 1,524.05 1,524.05 1,524.05 0.0K
09:44 1,522.66 1,522.66 1,522.66 1,522.66 0.0K
09:45 1,521.66 1,521.66 1,521.66 1,521.66 0.0K
09:46 1,520.83 1,520.83 1,520.83 1,520.83 0.0K
09:47 1,521.01 1,521.01 1,521.01 1,521.01 0.0K
09:48 1,521.83 1,521.83 1,521.83 1,521.83 0.0K
09:49 1,521.91 1,521.91 1,521.91 1,521.91 0.0K
09:50 1,521.34 1,521.34 1,521.34 1,521.34 0.0K
09:51 1,520.85 1,520.85 1,520.85 1,520.85 0.0K
09:52 1,520.80 1,520.80 1,520.80 1,520.80 0.0K
09:53 1,521.19 1,521.19 1,521.19 1,521.19 0.0K
09:54 1,520.86 1,520.86 1,520.86 1,520.86 0.0K
09:55 1,520.00 1,520.00 1,520.00 1,520.00 0.0K
09:56 1,518.77 1,518.77 1,518.77 1,518.77 0.0K
09:57 1,518.93 1,518.93 1,518.93 1,518.93 0.0K
09:58 1,518.56 1,518.56 1,518.56 1,518.56 0.0K
09:59 1,518.67 1,518.67 1,518.67 1,518.67 0.0K
10:00 1,517.71 1,517.71 1,517.71 1,517.71 0.0K
10:01 1,518.05 1,518.05 1,518.05 1,518.05 0.0K
10:02 1,518.88 1,518.88 1,518.88 1,518.88 0.0K
10:03 1,518.93 1,518.93 1,518.93 1,518.93 0.0K
10:04 1,518.39 1,518.39 1,518.39 1,518.39 0.0K
10:05 1,517.74 1,517.74 1,517.74 1,517.74 0.0K
10:06 1,518.49 1,518.49 1,518.49 1,518.49 0.0K
10:07 1,518.26 1,518.26 1,518.26 1,518.26 0.0K
10:08 1,517.98 1,517.98 1,517.98 1,517.98 0.0K
10:09 1,517.78 1,517.78 1,517.78 1,517.78 0.0K
10:10 1,518.74 1,518.74 1,518.74 1,518.74 0.0K
10:11 1,518.22 1,518.22 1,518.22 1,518.22 0.0K
10:12 1,514.43 1,514.43 1,514.43 1,514.43 0.0K
10:13 1,514.49 1,514.49 1,514.49 1,514.49 0.0K
10:14 1,514.31 1,514.31 1,514.31 1,514.31 0.0K
10:15 1,515.79 1,515.79 1,515.79 1,515.79 0.0K
10:16 1,515.95 1,515.95 1,515.95 1,515.95 0.0K
10:17 1,515.72 1,515.72 1,515.72 1,515.72 0.0K
10:18 1,515.72 1,515.72 1,515.72 1,515.72 0.0K
10:19 1,515.87 1,515.87 1,515.87 1,515.87 0.0K
10:20 1,515.86 1,515.86 1,515.86 1,515.86 0.0K
10:21 1,517.46 1,517.46 1,517.46 1,517.46 0.0K
10:22 1,517.66 1,517.66 1,517.66 1,517.66 0.0K
10:23 1,517.34 1,517.34 1,517.34 1,517.34 0.0K
10:24 1,516.22 1,516.22 1,516.22 1,516.22 0.0K
10:25 1,515.41 1,515.41 1,515.41 1,515.41 0.0K
10:26 1,515.29 1,515.29 1,515.29 1,515.29 0.0K
10:27 1,514.67 1,514.67 1,514.67 1,514.67 0.0K
10:28 1,515.32 1,515.32 1,515.32 1,515.32 0.0K
10:29 1,515.15 1,515.15 1,515.15 1,515.15 0.0K
10:30 1,515.44 1,515.44 1,515.44 1,515.44 0.0K
10:31 1,515.48 1,515.48 1,515.48 1,515.48 0.0K
10:32 1,516.18 1,516.18 1,516.18 1,516.18 0.0K
10:33 1,516.10 1,516.10 1,516.10 1,516.10 0.0K
10:34 1,515.98 1,515.98 1,515.98 1,515.98 0.0K
10:35 1,516.54 1,516.54 1,516.54 1,516.54 0.0K
10:36 1,518.53 1,518.53 1,518.53 1,518.53 0.0K
10:37 1,518.68 1,518.68 1,518.68 1,518.68 0.0K
10:38 1,518.36 1,518.36 1,518.36 1,518.36 0.0K
10:39 1,518.48 1,518.48 1,518.48 1,518.48 0.0K
10:40 1,518.08 1,518.08 1,518.08 1,518.08 0.0K
10:41 1,517.64 1,517.64 1,517.64 1,517.64 0.0K
10:42 1,517.37 1,517.37 1,517.37 1,517.37 0.0K
10:43 1,517.22 1,517.22 1,517.22 1,517.22 0.0K
10:44 1,517.50 1,517.50 1,517.50 1,517.50 0.0K
10:45 1,517.49 1,517.49 1,517.49 1,517.49 0.0K
10:46 1,516.56 1,516.56 1,516.56 1,516.56 0.0K
10:47 1,516.57 1,516.57 1,516.57 1,516.57 0.0K
10:48 1,516.84 1,516.84 1,516.84 1,516.84 0.0K
10:49 1,517.94 1,517.94 1,517.94 1,517.94 0.0K
10:50 1,519.02 1,519.02 1,519.02 1,519.02 0.0K
10:51 1,518.57 1,518.57 1,518.57 1,518.57 0.0K
10:52 1,518.59 1,518.59 1,518.59 1,518.59 0.0K
10:53 1,518.70 1,518.70 1,518.70 1,518.70 0.0K
10:54 1,518.47 1,518.47 1,518.47 1,518.47 0.0K
10:55 1,518.56 1,518.56 1,518.56 1,518.56 0.0K
10:56 1,519.07 1,519.07 1,519.07 1,519.07 0.0K
10:57 1,519.31 1,519.31 1,519.31 1,519.31 0.0K
10:58 1,519.18 1,519.18 1,519.18 1,519.18 0.0K
10:59 1,518.82 1,518.82 1,518.82 1,518.82 0.0K
11:00 1,519.60 1,519.60 1,519.60 1,519.60 0.0K
11:01 1,521.13 1,521.13 1,521.13 1,521.13 0.0K
11:02 1,521.25 1,521.25 1,521.25 1,521.25 0.0K
11:03 1,521.23 1,521.23 1,521.23 1,521.23 0.0K
11:04 1,521.36 1,521.36 1,521.36 1,521.36 0.0K
11:05 1,521.30 1,521.30 1,521.30 1,521.30 0.0K
11:06 1,520.02 1,520.02 1,520.02 1,520.02 0.0K
11:07 1,519.92 1,519.92 1,519.92 1,519.92 0.0K
11:08 1,519.41 1,519.41 1,519.41 1,519.41 0.0K
11:09 1,518.99 1,518.99 1,518.99 1,518.99 0.0K
11:10 1,518.72 1,518.72 1,518.72 1,518.72 0.0K
11:11 1,518.15 1,518.15 1,518.15 1,518.15 0.0K
11:12 1,518.47 1,518.47 1,518.47 1,518.47 0.0K
11:13 1,518.39 1,518.39 1,518.39 1,518.39 0.0K
11:14 1,518.79 1,518.79 1,518.79 1,518.79 0.0K
11:15 1,519.28 1,519.28 1,519.28 1,519.28 0.0K
11:16 1,520.01 1,520.01 1,520.01 1,520.01 0.0K
11:17 1,520.42 1,520.42 1,520.42 1,520.42 0.0K
11:18 1,520.45 1,520.45 1,520.45 1,520.45 0.0K
11:19 1,520.82 1,520.82 1,520.82 1,520.82 0.0K
11:20 1,520.21 1,520.21 1,520.21 1,520.21 0.0K
11:21 1,518.99 1,518.99 1,518.99 1,518.99 0.0K
11:22 1,518.93 1,518.93 1,518.93 1,518.93 0.0K
11:23 1,519.18 1,519.18 1,519.18 1,519.18 0.0K
11:24 1,519.44 1,519.44 1,519.44 1,519.44 0.0K
11:25 1,519.85 1,519.85 1,519.85 1,519.85 0.0K
11:26 1,519.81 1,519.81 1,519.81 1,519.81 0.0K
11:27 1,520.74 1,520.74 1,520.74 1,520.74 0.0K
11:28 1,520.48 1,520.48 1,520.48 1,520.48 0.0K
11:29 1,519.83 1,519.83 1,519.83 1,519.83 0.0K
11:30 1,519.66 1,519.66 1,519.66 1,519.66 0.0K
11:31 1,519.75 1,519.75 1,519.75 1,519.75 0.0K
11:32 1,519.79 1,519.79 1,519.79 1,519.79 0.0K
11:33 1,519.26 1,519.26 1,519.26 1,519.26 0.0K
11:34 1,519.33 1,519.33 1,519.33 1,519.33 0.0K
11:35 1,520.09 1,520.09 1,520.09 1,520.09 0.0K
11:36 1,520.86 1,520.86 1,520.86 1,520.86 0.0K
11:37 1,521.39 1,521.39 1,521.39 1,521.39 0.0K
11:38 1,521.04 1,521.04 1,521.04 1,521.04 0.0K
11:39 1,521.40 1,521.40 1,521.40 1,521.40 0.0K
11:40 1,522.15 1,522.15 1,522.15 1,522.15 0.0K
11:41 1,522.29 1,522.29 1,522.29 1,522.29 0.0K
11:42 1,522.38 1,522.38 1,522.38 1,522.38 0.0K
11:43 1,522.46 1,522.46 1,522.46 1,522.46 0.0K
11:44 1,521.66 1,521.66 1,521.66 1,521.66 0.0K
11:45 1,521.34 1,521.34 1,521.34 1,521.34 0.0K
11:46 1,521.36 1,521.36 1,521.36 1,521.36 0.0K
11:47 1,521.38 1,521.38 1,521.38 1,521.38 0.0K
11:48 1,521.53 1,521.53 1,521.53 1,521.53 0.0K
11:49 1,521.56 1,521.56 1,521.56 1,521.56 0.0K
11:50 1,521.43 1,521.43 1,521.43 1,521.43 0.0K
11:51 1,521.53 1,521.53 1,521.53 1,521.53 0.0K
11:52 1,521.77 1,521.77 1,521.77 1,521.77 0.0K
11:53 1,521.26 1,521.26 1,521.26 1,521.26 0.0K
11:54 1,521.50 1,521.50 1,521.50 1,521.50 0.0K
11:55 1,520.83 1,520.83 1,520.83 1,520.83 0.0K
11:56 1,520.69 1,520.69 1,520.69 1,520.69 0.0K
11:57 1,520.33 1,520.33 1,520.33 1,520.33 0.0K
11:58 1,520.10 1,520.10 1,520.10 1,520.10 0.0K
11:59 1,519.76 1,519.76 1,519.76 1,519.76 0.0K
12:00 1,519.48 1,519.48 1,519.48 1,519.48 0.0K
12:01 1,520.02 1,520.02 1,520.02 1,520.02 0.0K
12:02 1,520.51 1,520.51 1,520.51 1,520.51 0.0K
12:03 1,520.35 1,520.35 1,520.35 1,520.35 0.0K
12:04 1,520.21 1,520.21 1,520.21 1,520.21 0.0K
12:05 1,519.17 1,519.17 1,519.17 1,519.17 0.0K
12:06 1,519.95 1,519.95 1,519.95 1,519.95 0.0K
12:07 1,519.97 1,519.97 1,519.97 1,519.97 0.0K
12:08 1,520.01 1,520.01 1,520.01 1,520.01 0.0K
12:09 1,520.06 1,520.06 1,520.06 1,520.06 0.0K
12:10 1,520.00 1,520.00 1,520.00 1,520.00 0.0K
12:11 1,519.06 1,519.06 1,519.06 1,519.06 0.0K
12:12 1,518.28 1,518.28 1,518.28 1,518.28 0.0K
12:13 1,517.76 1,517.76 1,517.76 1,517.76 0.0K
12:14 1,517.85 1,517.85 1,517.85 1,517.85 0.0K
12:15 1,517.68 1,517.68 1,517.68 1,517.68 0.0K
12:16 1,517.70 1,517.70 1,517.70 1,517.70 0.0K
12:17 1,517.45 1,517.45 1,517.45 1,517.45 0.0K
12:18 1,517.26 1,517.26 1,517.26 1,517.26 0.0K
12:19 1,517.66 1,517.66 1,517.66 1,517.66 0.0K
12:20 1,517.72 1,517.72 1,517.72 1,517.72 0.0K
12:21 1,517.44 1,517.44 1,517.44 1,517.44 0.0K
12:22 1,517.31 1,517.31 1,517.31 1,517.31 0.0K
12:23 1,517.10 1,517.10 1,517.10 1,517.10 0.0K
12:24 1,517.04 1,517.04 1,517.04 1,517.04 0.0K
12:25 1,516.89 1,516.89 1,516.89 1,516.89 0.0K
12:26 1,516.86 1,516.86 1,516.86 1,516.86 0.0K
12:27 1,516.90 1,516.90 1,516.90 1,516.90 0.0K
12:28 1,517.68 1,517.68 1,517.68 1,517.68 0.0K
12:29 1,517.67 1,517.67 1,517.67 1,517.67 0.0K
12:30 1,517.92 1,517.92 1,517.92 1,517.92 0.0K
12:31 1,518.28 1,518.28 1,518.28 1,518.28 0.0K
12:32 1,518.22 1,518.22 1,518.22 1,518.22 0.0K
12:33 1,517.79 1,517.79 1,517.79 1,517.79 0.0K
12:34 1,517.47 1,517.47 1,517.47 1,517.47 0.0K
12:35 1,516.94 1,516.94 1,516.94 1,516.94 0.0K
12:36 1,516.70 1,516.70 1,516.70 1,516.70 0.0K
12:37 1,516.99 1,516.99 1,516.99 1,516.99 0.0K
12:38 1,517.19 1,517.19 1,517.19 1,517.19 0.0K
12:39 1,518.22 1,518.22 1,518.22 1,518.22 0.0K
12:40 1,519.09 1,519.09 1,519.09 1,519.09 0.0K
12:41 1,519.26 1,519.26 1,519.26 1,519.26 0.0K
12:42 1,519.20 1,519.20 1,519.20 1,519.20 0.0K
12:43 1,519.20 1,519.20 1,519.20 1,519.20 0.0K
12:44 1,518.99 1,518.99 1,518.99 1,518.99 0.0K
12:45 1,518.94 1,518.94 1,518.94 1,518.94 0.0K
12:46 1,519.16 1,519.16 1,519.16 1,519.16 0.0K
12:47 1,519.46 1,519.46 1,519.46 1,519.46 0.0K
12:48 1,519.30 1,519.30 1,519.30 1,519.30 0.0K
12:49 1,519.19 1,519.19 1,519.19 1,519.19 0.0K
12:50 1,518.55 1,518.55 1,518.55 1,518.55 0.0K
12:51 1,518.48 1,518.48 1,518.48 1,518.48 0.0K
12:52 1,518.37 1,518.37 1,518.37 1,518.37 0.0K
12:53 1,518.51 1,518.51 1,518.51 1,518.51 0.0K
12:54 1,518.52 1,518.52 1,518.52 1,518.52 0.0K
12:55 1,518.95 1,518.95 1,518.95 1,518.95 0.0K
12:56 1,519.21 1,519.21 1,519.21 1,519.21 0.0K
12:57 1,519.22 1,519.22 1,519.22 1,519.22 0.0K
12:58 1,519.22 1,519.22 1,519.22 1,519.22 0.0K
12:59 1,519.34 1,519.34 1,519.34 1,519.34 0.0K
13:00 1,519.45 1,519.45 1,519.45 1,519.45 0.0K
13:01 1,519.16 1,519.16 1,519.16 1,519.16 0.0K
13:02 1,519.13 1,519.13 1,519.13 1,519.13 0.0K
13:03 1,519.13 1,519.13 1,519.13 1,519.13 0.0K
13:04 1,519.42 1,519.42 1,519.42 1,519.42 0.0K
13:05 1,519.39 1,519.39 1,519.39 1,519.39 0.0K
13:06 1,519.28 1,519.28 1,519.28 1,519.28 0.0K
13:07 1,519.10 1,519.10 1,519.10 1,519.10 0.0K
13:08 1,519.32 1,519.32 1,519.32 1,519.32 0.0K
13:09 1,519.52 1,519.52 1,519.52 1,519.52 0.0K
13:10 1,519.33 1,519.33 1,519.33 1,519.33 0.0K
13:11 1,519.25 1,519.25 1,519.25 1,519.25 0.0K
13:12 1,519.30 1,519.30 1,519.30 1,519.30 0.0K
13:13 1,519.00 1,519.00 1,519.00 1,519.00 0.0K
13:14 1,519.02 1,519.02 1,519.02 1,519.02 0.0K
13:15 1,519.47 1,519.47 1,519.47 1,519.47 0.0K
13:16 1,518.66 1,518.66 1,518.66 1,518.66 0.0K
13:17 1,518.50 1,518.50 1,518.50 1,518.50 0.0K
13:18 1,518.18 1,518.18 1,518.18 1,518.18 0.0K
13:19 1,518.34 1,518.34 1,518.34 1,518.34 0.0K
13:20 1,518.18 1,518.18 1,518.18 1,518.18 0.0K
13:21 1,518.58 1,518.58 1,518.58 1,518.58 0.0K
13:22 1,518.39 1,518.39 1,518.39 1,518.39 0.0K
13:23 1,518.28 1,518.28 1,518.28 1,518.28 0.0K
13:24 1,518.51 1,518.51 1,518.51 1,518.51 0.0K
13:25 1,519.03 1,519.03 1,519.03 1,519.03 0.0K
13:26 1,519.37 1,519.37 1,519.37 1,519.37 0.0K
13:27 1,519.19 1,519.19 1,519.19 1,519.19 0.0K
13:28 1,519.30 1,519.30 1,519.30 1,519.30 0.0K
13:29 1,519.39 1,519.39 1,519.39 1,519.39 0.0K
13:30 1,519.29 1,519.29 1,519.29 1,519.29 0.0K
13:31 1,518.98 1,518.98 1,518.98 1,518.98 0.0K
13:32 1,519.09 1,519.09 1,519.09 1,519.09 0.0K
13:33 1,518.99 1,518.99 1,518.99 1,518.99 0.0K
13:34 1,519.78 1,519.78 1,519.78 1,519.78 0.0K
13:35 1,520.00 1,520.00 1,520.00 1,520.00 0.0K
13:36 1,519.88 1,519.88 1,519.88 1,519.88 0.0K
13:37 1,520.42 1,520.42 1,520.42 1,520.42 0.0K
13:38 1,520.35 1,520.35 1,520.35 1,520.35 0.0K
13:39 1,521.28 1,521.28 1,521.28 1,521.28 0.0K
13:40 1,521.81 1,521.81 1,521.81 1,521.81 0.0K
13:41 1,522.13 1,522.13 1,522.13 1,522.13 0.0K
13:42 1,522.31 1,522.31 1,522.31 1,522.31 0.0K
13:43 1,522.37 1,522.37 1,522.37 1,522.37 0.0K
13:44 1,522.13 1,522.13 1,522.13 1,522.13 0.0K
13:45 1,522.16 1,522.16 1,522.16 1,522.16 0.0K
13:46 1,522.24 1,522.24 1,522.24 1,522.24 0.0K
13:47 1,522.26 1,522.26 1,522.26 1,522.26 0.0K
13:48 1,521.97 1,521.97 1,521.97 1,521.97 0.0K
13:49 1,521.44 1,521.44 1,521.44 1,521.44 0.0K
13:50 1,519.84 1,519.84 1,519.84 1,519.84 0.0K
13:51 1,519.91 1,519.91 1,519.91 1,519.91 0.0K
13:52 1,519.49 1,519.49 1,519.49 1,519.49 0.0K
13:53 1,519.40 1,519.40 1,519.40 1,519.40 0.0K
13:54 1,519.37 1,519.37 1,519.37 1,519.37 0.0K
13:55 1,519.25 1,519.25 1,519.25 1,519.25 0.0K
13:56 1,519.29 1,519.29 1,519.29 1,519.29 0.0K
13:57 1,519.94 1,519.94 1,519.94 1,519.94 0.0K
13:58 1,519.75 1,519.75 1,519.75 1,519.75 0.0K
13:59 1,520.36 1,520.36 1,520.36 1,520.36 0.0K
14:00 1,520.85 1,520.85 1,520.85 1,520.85 0.0K
14:01 1,520.89 1,520.89 1,520.89 1,520.89 0.0K
14:02 1,520.64 1,520.64 1,520.64 1,520.64 0.0K
14:03 1,520.61 1,520.61 1,520.61 1,520.61 0.0K
14:04 1,520.61 1,520.61 1,520.61 1,520.61 0.0K
14:05 1,520.38 1,520.38 1,520.38 1,520.38 0.0K
14:06 1,520.28 1,520.28 1,520.28 1,520.28 0.0K
14:07 1,520.46 1,520.46 1,520.46 1,520.46 0.0K
14:08 1,520.73 1,520.73 1,520.73 1,520.73 0.0K
14:09 1,520.67 1,520.67 1,520.67 1,520.67 0.0K
14:10 1,519.91 1,519.91 1,519.91 1,519.91 0.0K
14:11 1,519.82 1,519.82 1,519.82 1,519.82 0.0K
14:12 1,519.70 1,519.70 1,519.70 1,519.70 0.0K
14:13 1,519.75 1,519.75 1,519.75 1,519.75 0.0K
14:14 1,519.77 1,519.77 1,519.77 1,519.77 0.0K
14:15 1,520.01 1,520.01 1,520.01 1,520.01 0.0K
14:16 1,519.49 1,519.49 1,519.49 1,519.49 0.0K
14:17 1,519.47 1,519.47 1,519.47 1,519.47 0.0K
14:18 1,519.58 1,519.58 1,519.58 1,519.58 0.0K
14:19 1,519.66 1,519.66 1,519.66 1,519.66 0.0K
14:20 1,519.55 1,519.55 1,519.55 1,519.55 0.0K
14:21 1,519.64 1,519.64 1,519.64 1,519.64 0.0K
14:22 1,519.72 1,519.72 1,519.72 1,519.72 0.0K
14:23 1,519.51 1,519.51 1,519.51 1,519.51 0.0K
14:24 1,520.17 1,520.17 1,520.17 1,520.17 0.0K
14:25 1,520.41 1,520.41 1,520.41 1,520.41 0.0K
14:26 1,519.63 1,519.63 1,519.63 1,519.63 0.0K
14:27 1,519.86 1,519.86 1,519.86 1,519.86 0.0K
14:28 1,519.21 1,519.21 1,519.21 1,519.21 0.0K
14:29 1,519.43 1,519.43 1,519.43 1,519.43 0.0K
14:30 1,519.45 1,519.45 1,519.45 1,519.45 0.0K
14:31 1,519.66 1,519.66 1,519.66 1,519.66 0.0K
14:32 1,519.77 1,519.77 1,519.77 1,519.77 0.0K
14:33 1,520.10 1,520.10 1,520.10 1,520.10 0.0K
14:34 1,520.25 1,520.25 1,520.25 1,520.25 0.0K
14:35 1,520.23 1,520.23 1,520.23 1,520.23 0.0K
14:36 1,520.70 1,520.70 1,520.70 1,520.70 0.0K
14:37 1,520.91 1,520.91 1,520.91 1,520.91 0.0K
14:38 1,520.54 1,520.54 1,520.54 1,520.54 0.0K
14:39 1,520.50 1,520.50 1,520.50 1,520.50 0.0K
14:40 1,520.56 1,520.56 1,520.56 1,520.56 0.0K
14:41 1,520.10 1,520.10 1,520.10 1,520.10 0.0K
14:42 1,520.02 1,520.02 1,520.02 1,520.02 0.0K
14:43 1,519.37 1,519.37 1,519.37 1,519.37 0.0K
14:44 1,519.33 1,519.33 1,519.33 1,519.33 0.0K
14:45 1,519.51 1,519.51 1,519.51 1,519.51 0.0K
14:46 1,519.42 1,519.42 1,519.42 1,519.42 0.0K
14:47 1,519.68 1,519.68 1,519.68 1,519.68 0.0K
14:48 1,520.01 1,520.01 1,520.01 1,520.01 0.0K
14:49 1,519.96 1,519.96 1,519.96 1,519.96 0.0K
14:50 1,519.34 1,519.34 1,519.34 1,519.34 0.0K
14:51 1,518.85 1,518.85 1,518.85 1,518.85 0.0K
14:52 1,519.24 1,519.24 1,519.24 1,519.24 0.0K
14:53 1,519.27 1,519.27 1,519.27 1,519.27 0.0K
14:54 1,519.06 1,519.06 1,519.06 1,519.06 0.0K
14:55 1,518.89 1,518.89 1,518.89 1,518.89 0.0K
14:56 1,519.23 1,519.23 1,519.23 1,519.23 0.0K
14:57 1,519.28 1,519.28 1,519.28 1,519.28 0.0K
14:58 1,518.51 1,518.51 1,518.51 1,518.51 0.0K
14:59 1,517.89 1,517.89 1,517.89 1,517.89 0.0K
15:00 1,517.64 1,517.64 1,517.64 1,517.64 0.0K
15:01 1,517.94 1,517.94 1,517.94 1,517.94 0.0K
15:02 1,518.09 1,518.09 1,518.09 1,518.09 0.0K
15:03 1,518.77 1,518.77 1,518.77 1,518.77 0.0K
15:04 1,519.01 1,519.01 1,519.01 1,519.01 0.0K
15:05 1,518.93 1,518.93 1,518.93 1,518.93 0.0K
15:06 1,519.20 1,519.20 1,519.20 1,519.20 0.0K
15:07 1,518.99 1,518.99 1,518.99 1,518.99 0.0K
15:08 1,518.57 1,518.57 1,518.57 1,518.57 0.0K
15:09 1,519.08 1,519.08 1,519.08 1,519.08 0.0K
15:10 1,518.26 1,518.26 1,518.26 1,518.26 0.0K
15:11 1,518.06 1,518.06 1,518.06 1,518.06 0.0K
15:12 1,517.64 1,517.64 1,517.64 1,517.64 0.0K
15:13 1,517.79 1,517.79 1,517.79 1,517.79 0.0K
15:14 1,517.65 1,517.65 1,517.65 1,517.65 0.0K
15:15 1,517.56 1,517.56 1,517.56 1,517.56 0.0K
15:16 1,517.33 1,517.33 1,517.33 1,517.33 0.0K
15:17 1,517.00 1,517.00 1,517.00 1,517.00 0.0K
15:18 1,516.99 1,516.99 1,516.99 1,516.99 0.0K
15:19 1,517.03 1,517.03 1,517.03 1,517.03 0.0K
15:20 1,516.25 1,516.25 1,516.25 1,516.25 0.0K
15:21 1,515.84 1,515.84 1,515.84 1,515.84 0.0K
15:22 1,515.89 1,515.89 1,515.89 1,515.89 0.0K
15:23 1,515.84 1,515.84 1,515.84 1,515.84 0.0K
15:24 1,515.95 1,515.95 1,515.95 1,515.95 0.0K
15:25 1,515.56 1,515.56 1,515.56 1,515.56 0.0K
15:26 1,515.30 1,515.30 1,515.30 1,515.30 0.0K
15:27 1,514.54 1,514.54 1,514.54 1,514.54 0.0K
15:28 1,514.27 1,514.27 1,514.27 1,514.27 0.0K
15:29 1,514.31 1,514.31 1,514.31 1,514.31 0.0K
15:30 1,514.01 1,514.01 1,514.01 1,514.01 0.0K
15:31 1,513.72 1,513.72 1,513.72 1,513.72 0.0K
15:32 1,512.29 1,512.29 1,512.29 1,512.29 0.0K
15:33 1,511.76 1,511.76 1,511.76 1,511.76 0.0K
15:34 1,512.62 1,512.62 1,512.62 1,512.62 0.0K
15:35 1,512.79 1,512.79 1,512.79 1,512.79 0.0K
15:36 1,513.40 1,513.40 1,513.40 1,513.40 0.0K
15:37 1,514.19 1,514.19 1,514.19 1,514.19 0.0K
15:38 1,513.80 1,513.80 1,513.80 1,513.80 0.0K
15:39 1,513.80 1,513.80 1,513.80 1,513.80 0.0K
15:40 1,513.83 1,513.83 1,513.83 1,513.83 0.0K
15:41 1,514.38 1,514.38 1,514.38 1,514.38 0.0K
15:42 1,514.41 1,514.41 1,514.41 1,514.41 0.0K
15:43 1,513.81 1,513.81 1,513.81 1,513.81 0.0K
15:44 1,513.99 1,513.99 1,513.99 1,513.99 0.0K
15:45 1,513.89 1,513.89 1,513.89 1,513.89 0.0K
15:46 1,513.48 1,513.48 1,513.48 1,513.48 0.0K
15:47 1,513.84 1,513.84 1,513.84 1,513.84 0.0K
15:48 1,514.01 1,514.01 1,514.01 1,514.01 0.0K
15:49 1,514.11 1,514.11 1,514.11 1,514.11 0.0K
15:50 1,513.32 1,513.32 1,513.32 1,513.32 0.0K
15:51 1,513.33 1,513.33 1,513.33 1,513.33 0.0K
15:52 1,513.26 1,513.26 1,513.26 1,513.26 0.0K
15:53 1,513.95 1,513.95 1,513.95 1,513.95 0.0K
15:54 1,513.93 1,513.93 1,513.93 1,513.93 0.0K
15:55 1,513.69 1,513.69 1,513.69 1,513.69 0.0K
15:56 1,513.34 1,513.34 1,513.34 1,513.34 0.0K
15:57 1,514.07 1,514.07 1,514.07 1,514.07 0.0K
15:58 1,513.80 1,513.80 1,513.80 1,513.80 0.0K
15:59 1,513.68 1,513.68 1,513.68 1,513.68 0.0K
16:00 1,513.41 1,513.41 1,513.41 1,513.41 0.0K
16:01 1,514.32 1,514.32 1,514.32 1,514.32 0.0K
16:02 1,514.41 1,514.41 1,514.41 1,514.41 0.0K
16:03 1,514.75 1,514.75 1,514.75 1,514.75 0.0K
16:04 1,515.56 1,515.56 1,515.56 1,515.56 0.0K
16:05 1,515.33 1,515.33 1,515.33 1,515.33 0.0K
16:06 1,514.91 1,514.91 1,514.91 1,514.91 0.0K
16:07 1,515.04 1,515.04 1,515.04 1,515.04 0.0K
16:08 1,512.90 1,512.90 1,512.90 1,512.90 0.0K
16:09 1,513.16 1,513.16 1,513.16 1,513.16 0.0K
16:10 1,514.17 1,514.17 1,514.17 1,514.17 0.0K
16:11 1,514.56 1,514.56 1,514.56 1,514.56 0.0K
16:12 1,514.37 1,514.37 1,514.37 1,514.37 0.0K
16:13 1,514.40 1,514.40 1,514.40 1,514.40 0.0K
16:14 1,514.56 1,514.56 1,514.56 1,514.56 0.0K
16:15 1,513.75 1,513.75 1,513.75 1,513.75 0.0K
16:16 1,513.71 1,513.71 1,513.71 1,513.71 0.0K
16:17 1,513.94 1,513.94 1,513.94 1,513.94 0.0K
16:18 1,514.54 1,514.54 1,514.54 1,514.54 0.0K
16:19 1,515.35 1,515.35 1,515.35 1,515.35 0.0K
16:20 1,516.11 1,516.11 1,516.11 1,516.11 0.0K
16:21 1,516.32 1,516.32 1,516.32 1,516.32 0.0K
16:22 1,516.22 1,516.22 1,516.22 1,516.22 0.0K
16:23 1,516.47 1,516.47 1,516.47 1,516.47 0.0K
16:24 1,515.72 1,515.72 1,515.72 1,515.72 0.0K
16:25 1,515.74 1,515.74 1,515.74 1,515.74 0.0K
16:26 1,516.07 1,516.07 1,516.07 1,516.07 0.0K
16:27 1,516.28 1,516.28 1,516.28 1,516.28 0.0K
16:28 1,516.40 1,516.40 1,516.40 1,516.40 0.0K
16:29 1,516.81 1,516.81 1,516.81 1,516.81 0.0K
16:30 1,516.85 1,516.85 1,516.85 1,516.85 0.0K
16:31 1,516.74 1,516.74 1,516.74 1,516.74 0.0K
16:32 1,516.20 1,516.20 1,516.20 1,516.20 0.0K
16:33 1,515.92 1,515.92 1,515.92 1,515.92 0.0K
16:34 1,516.13 1,516.13 1,516.13 1,516.13 0.0K
16:35 1,515.79 1,515.79 1,515.79 1,515.79 0.0K
16:36 1,516.00 1,516.00 1,516.00 1,516.00 0.0K
16:37 1,516.43 1,516.43 1,516.43 1,516.43 0.0K
16:38 1,516.64 1,516.64 1,516.64 1,516.64 0.0K
16:39 1,517.08 1,517.08 1,517.08 1,517.08 0.0K
16:40 1,517.17 1,517.17 1,517.17 1,517.17 0.0K
16:41 1,516.46 1,516.46 1,516.46 1,516.46 0.0K
16:42 1,516.41 1,516.41 1,516.41 1,516.41 0.0K
16:43 1,516.72 1,516.72 1,516.72 1,516.72 0.0K
16:44 1,517.00 1,517.00 1,517.00 1,517.00 0.0K
16:45 1,516.71 1,516.71 1,516.71 1,516.71 0.0K
16:46 1,516.86 1,516.86 1,516.86 1,516.86 0.0K
16:47 1,516.94 1,516.94 1,516.94 1,516.94 0.0K
16:48 1,517.07 1,517.07 1,517.07 1,517.07 0.0K
16:49 1,517.59 1,517.59 1,517.59 1,517.59 0.0K
16:50 1,517.27 1,517.27 1,517.27 1,517.27 0.0K
16:51 1,516.92 1,516.92 1,516.92 1,516.92 0.0K
16:52 1,517.33 1,517.33 1,517.33 1,517.33 0.0K
16:53 1,517.74 1,517.74 1,517.74 1,517.74 0.0K
16:54 1,518.18 1,518.18 1,518.18 1,518.18 0.0K
16:55 1,517.90 1,517.90 1,517.90 1,517.90 0.0K
16:56 1,518.06 1,518.06 1,518.06 1,518.06 0.0K
16:57 1,518.08 1,518.08 1,518.08 1,518.08 0.0K
16:58 1,518.15 1,518.15 1,518.15 1,518.15 0.0K
16:59 1,518.24 1,518.24 1,518.24 1,518.24 0.0K
17:00 1,518.57 1,518.57 1,518.57 1,518.57 0.0K
17:01 1,518.86 1,518.86 1,518.86 1,518.86 0.0K
17:02 1,519.33 1,519.33 1,519.33 1,519.33 0.0K
17:03 1,519.97 1,519.97 1,519.97 1,519.97 0.0K
17:04 1,519.87 1,519.87 1,519.87 1,519.87 0.0K
17:05 1,519.40 1,519.40 1,519.40 1,519.40 0.0K
17:06 1,519.45 1,519.45 1,519.45 1,519.45 0.0K
17:07 1,519.59 1,519.59 1,519.59 1,519.59 0.0K
17:08 1,519.64 1,519.64 1,519.64 1,519.64 0.0K
17:09 1,519.54 1,519.54 1,519.54 1,519.54 0.0K
17:10 1,520.09 1,520.09 1,520.09 1,520.09 0.0K
17:11 1,520.40 1,520.40 1,520.40 1,520.40 0.0K
17:12 1,520.46 1,520.46 1,520.46 1,520.46 0.0K
17:13 1,520.69 1,520.69 1,520.69 1,520.69 0.0K
17:14 1,520.49 1,520.49 1,520.49 1,520.49 0.0K
17:15 1,520.22 1,520.22 1,520.22 1,520.22 0.0K
17:16 1,519.98 1,519.98 1,519.98 1,519.98 0.0K
17:17 1,519.93 1,519.93 1,519.93 1,519.93 0.0K
17:18 1,520.38 1,520.38 1,520.38 1,520.38 0.0K
17:19 1,520.38 1,520.38 1,520.38 1,520.38 0.0K
17:20 1,520.56 1,520.56 1,520.56 1,520.56 0.0K
17:21 1,520.84 1,520.84 1,520.84 1,520.84 0.0K
17:22 1,520.68 1,520.68 1,520.68 1,520.68 0.0K
17:23 1,520.43 1,520.43 1,520.43 1,520.43 0.0K
17:24 1,519.85 1,519.85 1,519.85 1,519.85 0.0K
17:25 1,520.08 1,520.08 1,520.08 1,520.08 0.0K
17:29 1,520.12 1,520.12 1,520.12 1,520.12 0.0K
17:30 1,521.79 1,521.79 1,521.79 1,521.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available