N Basic Materials EUR PI

N55EURPI
🏛️ sweden →
1,611.66
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,533.47 1,533.47 1,533.47 1,533.47 0.0K
09:01 1,536.43 1,536.43 1,536.43 1,536.43 0.0K
09:02 1,537.29 1,537.29 1,537.29 1,537.29 0.0K
09:03 1,539.28 1,539.28 1,539.28 1,539.28 0.0K
09:04 1,538.96 1,538.96 1,538.96 1,538.96 0.0K
09:05 1,537.16 1,537.16 1,537.16 1,537.16 0.0K
09:06 1,536.34 1,536.34 1,536.34 1,536.34 0.0K
09:07 1,534.34 1,534.34 1,534.34 1,534.34 0.0K
09:08 1,534.53 1,534.53 1,534.53 1,534.53 0.0K
09:09 1,535.12 1,535.12 1,535.12 1,535.12 0.0K
09:10 1,535.32 1,535.32 1,535.32 1,535.32 0.0K
09:11 1,534.99 1,534.99 1,534.99 1,534.99 0.0K
09:12 1,535.17 1,535.17 1,535.17 1,535.17 0.0K
09:13 1,533.56 1,533.56 1,533.56 1,533.56 0.0K
09:14 1,533.14 1,533.14 1,533.14 1,533.14 0.0K
09:15 1,533.62 1,533.62 1,533.62 1,533.62 0.0K
09:16 1,534.36 1,534.36 1,534.36 1,534.36 0.0K
09:17 1,533.91 1,533.91 1,533.91 1,533.91 0.0K
09:18 1,533.52 1,533.52 1,533.52 1,533.52 0.0K
09:19 1,532.39 1,532.39 1,532.39 1,532.39 0.0K
09:20 1,532.23 1,532.23 1,532.23 1,532.23 0.0K
09:21 1,532.16 1,532.16 1,532.16 1,532.16 0.0K
09:22 1,531.97 1,531.97 1,531.97 1,531.97 0.0K
09:23 1,532.61 1,532.61 1,532.61 1,532.61 0.0K
09:24 1,531.66 1,531.66 1,531.66 1,531.66 0.0K
09:25 1,532.11 1,532.11 1,532.11 1,532.11 0.0K
09:26 1,531.87 1,531.87 1,531.87 1,531.87 0.0K
09:27 1,532.17 1,532.17 1,532.17 1,532.17 0.0K
09:28 1,532.25 1,532.25 1,532.25 1,532.25 0.0K
09:29 1,532.80 1,532.80 1,532.80 1,532.80 0.0K
09:30 1,534.18 1,534.18 1,534.18 1,534.18 0.0K
09:31 1,533.39 1,533.39 1,533.39 1,533.39 0.0K
09:32 1,533.72 1,533.72 1,533.72 1,533.72 0.0K
09:33 1,534.07 1,534.07 1,534.07 1,534.07 0.0K
09:34 1,531.86 1,531.86 1,531.86 1,531.86 0.0K
09:35 1,531.94 1,531.94 1,531.94 1,531.94 0.0K
09:36 1,531.85 1,531.85 1,531.85 1,531.85 0.0K
09:37 1,532.04 1,532.04 1,532.04 1,532.04 0.0K
09:38 1,532.13 1,532.13 1,532.13 1,532.13 0.0K
09:39 1,532.43 1,532.43 1,532.43 1,532.43 0.0K
09:40 1,532.42 1,532.42 1,532.42 1,532.42 0.0K
09:41 1,532.98 1,532.98 1,532.98 1,532.98 0.0K
09:42 1,533.02 1,533.02 1,533.02 1,533.02 0.0K
09:43 1,532.84 1,532.84 1,532.84 1,532.84 0.0K
09:44 1,533.11 1,533.11 1,533.11 1,533.11 0.0K
09:45 1,532.81 1,532.81 1,532.81 1,532.81 0.0K
09:46 1,532.43 1,532.43 1,532.43 1,532.43 0.0K
09:47 1,532.20 1,532.20 1,532.20 1,532.20 0.0K
09:48 1,532.31 1,532.31 1,532.31 1,532.31 0.0K
09:49 1,532.22 1,532.22 1,532.22 1,532.22 0.0K
09:50 1,531.74 1,531.74 1,531.74 1,531.74 0.0K
09:51 1,531.52 1,531.52 1,531.52 1,531.52 0.0K
09:52 1,531.46 1,531.46 1,531.46 1,531.46 0.0K
09:53 1,530.90 1,530.90 1,530.90 1,530.90 0.0K
09:54 1,531.21 1,531.21 1,531.21 1,531.21 0.0K
09:55 1,531.35 1,531.35 1,531.35 1,531.35 0.0K
09:56 1,530.40 1,530.40 1,530.40 1,530.40 0.0K
09:57 1,530.08 1,530.08 1,530.08 1,530.08 0.0K
09:58 1,530.56 1,530.56 1,530.56 1,530.56 0.0K
09:59 1,531.13 1,531.13 1,531.13 1,531.13 0.0K
10:00 1,532.56 1,532.56 1,532.56 1,532.56 0.0K
10:01 1,532.31 1,532.31 1,532.31 1,532.31 0.0K
10:02 1,531.86 1,531.86 1,531.86 1,531.86 0.0K
10:03 1,531.91 1,531.91 1,531.91 1,531.91 0.0K
10:04 1,532.05 1,532.05 1,532.05 1,532.05 0.0K
10:05 1,532.22 1,532.22 1,532.22 1,532.22 0.0K
10:06 1,532.46 1,532.46 1,532.46 1,532.46 0.0K
10:07 1,531.13 1,531.13 1,531.13 1,531.13 0.0K
10:08 1,531.57 1,531.57 1,531.57 1,531.57 0.0K
10:09 1,531.92 1,531.92 1,531.92 1,531.92 0.0K
10:10 1,532.77 1,532.77 1,532.77 1,532.77 0.0K
10:11 1,532.72 1,532.72 1,532.72 1,532.72 0.0K
10:12 1,533.14 1,533.14 1,533.14 1,533.14 0.0K
10:13 1,533.46 1,533.46 1,533.46 1,533.46 0.0K
10:14 1,533.42 1,533.42 1,533.42 1,533.42 0.0K
10:15 1,532.85 1,532.85 1,532.85 1,532.85 0.0K
10:16 1,532.13 1,532.13 1,532.13 1,532.13 0.0K
10:17 1,532.20 1,532.20 1,532.20 1,532.20 0.0K
10:18 1,532.90 1,532.90 1,532.90 1,532.90 0.0K
10:19 1,533.26 1,533.26 1,533.26 1,533.26 0.0K
10:20 1,533.13 1,533.13 1,533.13 1,533.13 0.0K
10:21 1,533.20 1,533.20 1,533.20 1,533.20 0.0K
10:22 1,533.93 1,533.93 1,533.93 1,533.93 0.0K
10:23 1,534.29 1,534.29 1,534.29 1,534.29 0.0K
10:24 1,534.52 1,534.52 1,534.52 1,534.52 0.0K
10:25 1,534.17 1,534.17 1,534.17 1,534.17 0.0K
10:26 1,534.32 1,534.32 1,534.32 1,534.32 0.0K
10:27 1,534.17 1,534.17 1,534.17 1,534.17 0.0K
10:28 1,536.25 1,536.25 1,536.25 1,536.25 0.0K
10:29 1,536.70 1,536.70 1,536.70 1,536.70 0.0K
10:30 1,537.33 1,537.33 1,537.33 1,537.33 0.0K
10:31 1,537.49 1,537.49 1,537.49 1,537.49 0.0K
10:32 1,537.79 1,537.79 1,537.79 1,537.79 0.0K
10:33 1,537.67 1,537.67 1,537.67 1,537.67 0.0K
10:34 1,537.64 1,537.64 1,537.64 1,537.64 0.0K
10:35 1,537.82 1,537.82 1,537.82 1,537.82 0.0K
10:36 1,537.03 1,537.03 1,537.03 1,537.03 0.0K
10:37 1,537.03 1,537.03 1,537.03 1,537.03 0.0K
10:38 1,536.29 1,536.29 1,536.29 1,536.29 0.0K
10:39 1,536.19 1,536.19 1,536.19 1,536.19 0.0K
10:40 1,536.10 1,536.10 1,536.10 1,536.10 0.0K
10:41 1,536.16 1,536.16 1,536.16 1,536.16 0.0K
10:42 1,536.38 1,536.38 1,536.38 1,536.38 0.0K
10:43 1,536.21 1,536.21 1,536.21 1,536.21 0.0K
10:44 1,535.73 1,535.73 1,535.73 1,535.73 0.0K
10:45 1,535.28 1,535.28 1,535.28 1,535.28 0.0K
10:46 1,535.40 1,535.40 1,535.40 1,535.40 0.0K
10:47 1,535.36 1,535.36 1,535.36 1,535.36 0.0K
10:48 1,535.26 1,535.26 1,535.26 1,535.26 0.0K
10:49 1,535.48 1,535.48 1,535.48 1,535.48 0.0K
10:50 1,535.72 1,535.72 1,535.72 1,535.72 0.0K
10:51 1,535.78 1,535.78 1,535.78 1,535.78 0.0K
10:52 1,534.93 1,534.93 1,534.93 1,534.93 0.0K
10:53 1,534.94 1,534.94 1,534.94 1,534.94 0.0K
10:54 1,534.79 1,534.79 1,534.79 1,534.79 0.0K
10:55 1,534.94 1,534.94 1,534.94 1,534.94 0.0K
10:56 1,534.38 1,534.38 1,534.38 1,534.38 0.0K
10:57 1,533.92 1,533.92 1,533.92 1,533.92 0.0K
10:58 1,533.99 1,533.99 1,533.99 1,533.99 0.0K
10:59 1,533.93 1,533.93 1,533.93 1,533.93 0.0K
11:00 1,533.74 1,533.74 1,533.74 1,533.74 0.0K
11:01 1,533.35 1,533.35 1,533.35 1,533.35 0.0K
11:02 1,532.61 1,532.61 1,532.61 1,532.61 0.0K
11:03 1,532.76 1,532.76 1,532.76 1,532.76 0.0K
11:04 1,532.50 1,532.50 1,532.50 1,532.50 0.0K
11:05 1,532.74 1,532.74 1,532.74 1,532.74 0.0K
11:06 1,532.65 1,532.65 1,532.65 1,532.65 0.0K
11:07 1,531.89 1,531.89 1,531.89 1,531.89 0.0K
11:08 1,531.76 1,531.76 1,531.76 1,531.76 0.0K
11:09 1,532.02 1,532.02 1,532.02 1,532.02 0.0K
11:10 1,531.87 1,531.87 1,531.87 1,531.87 0.0K
11:11 1,532.07 1,532.07 1,532.07 1,532.07 0.0K
11:12 1,532.28 1,532.28 1,532.28 1,532.28 0.0K
11:13 1,532.11 1,532.11 1,532.11 1,532.11 0.0K
11:14 1,532.02 1,532.02 1,532.02 1,532.02 0.0K
11:15 1,532.21 1,532.21 1,532.21 1,532.21 0.0K
11:16 1,532.39 1,532.39 1,532.39 1,532.39 0.0K
11:17 1,532.59 1,532.59 1,532.59 1,532.59 0.0K
11:18 1,533.08 1,533.08 1,533.08 1,533.08 0.0K
11:19 1,534.04 1,534.04 1,534.04 1,534.04 0.0K
11:20 1,534.51 1,534.51 1,534.51 1,534.51 0.0K
11:21 1,534.36 1,534.36 1,534.36 1,534.36 0.0K
11:22 1,534.49 1,534.49 1,534.49 1,534.49 0.0K
11:23 1,534.47 1,534.47 1,534.47 1,534.47 0.0K
11:24 1,534.19 1,534.19 1,534.19 1,534.19 0.0K
11:25 1,534.16 1,534.16 1,534.16 1,534.16 0.0K
11:26 1,534.39 1,534.39 1,534.39 1,534.39 0.0K
11:27 1,534.52 1,534.52 1,534.52 1,534.52 0.0K
11:28 1,533.68 1,533.68 1,533.68 1,533.68 0.0K
11:29 1,534.04 1,534.04 1,534.04 1,534.04 0.0K
11:30 1,533.82 1,533.82 1,533.82 1,533.82 0.0K
11:31 1,533.71 1,533.71 1,533.71 1,533.71 0.0K
11:32 1,534.09 1,534.09 1,534.09 1,534.09 0.0K
11:33 1,533.90 1,533.90 1,533.90 1,533.90 0.0K
11:34 1,534.16 1,534.16 1,534.16 1,534.16 0.0K
11:35 1,534.08 1,534.08 1,534.08 1,534.08 0.0K
11:36 1,534.17 1,534.17 1,534.17 1,534.17 0.0K
11:37 1,534.25 1,534.25 1,534.25 1,534.25 0.0K
11:38 1,534.07 1,534.07 1,534.07 1,534.07 0.0K
11:39 1,534.38 1,534.38 1,534.38 1,534.38 0.0K
11:40 1,534.53 1,534.53 1,534.53 1,534.53 0.0K
11:41 1,534.98 1,534.98 1,534.98 1,534.98 0.0K
11:42 1,535.29 1,535.29 1,535.29 1,535.29 0.0K
11:43 1,535.13 1,535.13 1,535.13 1,535.13 0.0K
11:44 1,535.01 1,535.01 1,535.01 1,535.01 0.0K
11:45 1,534.71 1,534.71 1,534.71 1,534.71 0.0K
11:46 1,534.46 1,534.46 1,534.46 1,534.46 0.0K
11:47 1,535.02 1,535.02 1,535.02 1,535.02 0.0K
11:48 1,535.46 1,535.46 1,535.46 1,535.46 0.0K
11:49 1,535.31 1,535.31 1,535.31 1,535.31 0.0K
11:50 1,535.17 1,535.17 1,535.17 1,535.17 0.0K
11:51 1,535.20 1,535.20 1,535.20 1,535.20 0.0K
11:52 1,534.77 1,534.77 1,534.77 1,534.77 0.0K
11:53 1,535.41 1,535.41 1,535.41 1,535.41 0.0K
11:54 1,535.11 1,535.11 1,535.11 1,535.11 0.0K
11:55 1,535.19 1,535.19 1,535.19 1,535.19 0.0K
11:56 1,534.95 1,534.95 1,534.95 1,534.95 0.0K
11:57 1,534.85 1,534.85 1,534.85 1,534.85 0.0K
11:58 1,534.83 1,534.83 1,534.83 1,534.83 0.0K
11:59 1,535.28 1,535.28 1,535.28 1,535.28 0.0K
12:00 1,535.45 1,535.45 1,535.45 1,535.45 0.0K
12:01 1,535.80 1,535.80 1,535.80 1,535.80 0.0K
12:02 1,535.99 1,535.99 1,535.99 1,535.99 0.0K
12:03 1,535.26 1,535.26 1,535.26 1,535.26 0.0K
12:04 1,534.97 1,534.97 1,534.97 1,534.97 0.0K
12:05 1,535.34 1,535.34 1,535.34 1,535.34 0.0K
12:06 1,535.38 1,535.38 1,535.38 1,535.38 0.0K
12:07 1,535.50 1,535.50 1,535.50 1,535.50 0.0K
12:08 1,535.62 1,535.62 1,535.62 1,535.62 0.0K
12:09 1,535.56 1,535.56 1,535.56 1,535.56 0.0K
12:10 1,535.58 1,535.58 1,535.58 1,535.58 0.0K
12:11 1,535.65 1,535.65 1,535.65 1,535.65 0.0K
12:12 1,535.82 1,535.82 1,535.82 1,535.82 0.0K
12:13 1,535.73 1,535.73 1,535.73 1,535.73 0.0K
12:14 1,536.20 1,536.20 1,536.20 1,536.20 0.0K
12:15 1,535.96 1,535.96 1,535.96 1,535.96 0.0K
12:16 1,535.72 1,535.72 1,535.72 1,535.72 0.0K
12:17 1,535.82 1,535.82 1,535.82 1,535.82 0.0K
12:18 1,536.12 1,536.12 1,536.12 1,536.12 0.0K
12:19 1,536.16 1,536.16 1,536.16 1,536.16 0.0K
12:20 1,536.07 1,536.07 1,536.07 1,536.07 0.0K
12:21 1,535.98 1,535.98 1,535.98 1,535.98 0.0K
12:22 1,536.07 1,536.07 1,536.07 1,536.07 0.0K
12:23 1,536.17 1,536.17 1,536.17 1,536.17 0.0K
12:24 1,536.18 1,536.18 1,536.18 1,536.18 0.0K
12:25 1,536.17 1,536.17 1,536.17 1,536.17 0.0K
12:26 1,536.31 1,536.31 1,536.31 1,536.31 0.0K
12:27 1,536.49 1,536.49 1,536.49 1,536.49 0.0K
12:28 1,536.18 1,536.18 1,536.18 1,536.18 0.0K
12:29 1,536.72 1,536.72 1,536.72 1,536.72 0.0K
12:30 1,536.22 1,536.22 1,536.22 1,536.22 0.0K
12:31 1,536.24 1,536.24 1,536.24 1,536.24 0.0K
12:32 1,536.07 1,536.07 1,536.07 1,536.07 0.0K
12:33 1,536.50 1,536.50 1,536.50 1,536.50 0.0K
12:34 1,536.47 1,536.47 1,536.47 1,536.47 0.0K
12:35 1,537.21 1,537.21 1,537.21 1,537.21 0.0K
12:36 1,537.41 1,537.41 1,537.41 1,537.41 0.0K
12:37 1,537.40 1,537.40 1,537.40 1,537.40 0.0K
12:38 1,537.48 1,537.48 1,537.48 1,537.48 0.0K
12:39 1,537.57 1,537.57 1,537.57 1,537.57 0.0K
12:40 1,537.76 1,537.76 1,537.76 1,537.76 0.0K
12:41 1,537.81 1,537.81 1,537.81 1,537.81 0.0K
12:42 1,535.93 1,535.93 1,535.93 1,535.93 0.0K
12:43 1,535.98 1,535.98 1,535.98 1,535.98 0.0K
12:44 1,536.52 1,536.52 1,536.52 1,536.52 0.0K
12:45 1,536.55 1,536.55 1,536.55 1,536.55 0.0K
12:46 1,536.56 1,536.56 1,536.56 1,536.56 0.0K
12:47 1,536.74 1,536.74 1,536.74 1,536.74 0.0K
12:48 1,536.71 1,536.71 1,536.71 1,536.71 0.0K
12:49 1,537.05 1,537.05 1,537.05 1,537.05 0.0K
12:50 1,536.91 1,536.91 1,536.91 1,536.91 0.0K
12:51 1,536.88 1,536.88 1,536.88 1,536.88 0.0K
12:52 1,537.46 1,537.46 1,537.46 1,537.46 0.0K
12:53 1,537.73 1,537.73 1,537.73 1,537.73 0.0K
12:54 1,538.05 1,538.05 1,538.05 1,538.05 0.0K
12:55 1,538.41 1,538.41 1,538.41 1,538.41 0.0K
12:56 1,538.14 1,538.14 1,538.14 1,538.14 0.0K
12:57 1,537.89 1,537.89 1,537.89 1,537.89 0.0K
12:58 1,537.96 1,537.96 1,537.96 1,537.96 0.0K
12:59 1,538.04 1,538.04 1,538.04 1,538.04 0.0K
13:00 1,538.06 1,538.06 1,538.06 1,538.06 0.0K
13:01 1,538.12 1,538.12 1,538.12 1,538.12 0.0K
13:02 1,538.54 1,538.54 1,538.54 1,538.54 0.0K
13:03 1,537.97 1,537.97 1,537.97 1,537.97 0.0K
13:04 1,537.06 1,537.06 1,537.06 1,537.06 0.0K
13:05 1,537.01 1,537.01 1,537.01 1,537.01 0.0K
13:06 1,537.25 1,537.25 1,537.25 1,537.25 0.0K
13:07 1,536.91 1,536.91 1,536.91 1,536.91 0.0K
13:08 1,536.89 1,536.89 1,536.89 1,536.89 0.0K
13:09 1,536.64 1,536.64 1,536.64 1,536.64 0.0K
13:10 1,536.59 1,536.59 1,536.59 1,536.59 0.0K
13:11 1,536.70 1,536.70 1,536.70 1,536.70 0.0K
13:12 1,535.60 1,535.60 1,535.60 1,535.60 0.0K
13:13 1,535.56 1,535.56 1,535.56 1,535.56 0.0K
13:14 1,535.49 1,535.49 1,535.49 1,535.49 0.0K
13:15 1,534.93 1,534.93 1,534.93 1,534.93 0.0K
13:16 1,535.34 1,535.34 1,535.34 1,535.34 0.0K
13:17 1,535.10 1,535.10 1,535.10 1,535.10 0.0K
13:18 1,535.30 1,535.30 1,535.30 1,535.30 0.0K
13:19 1,535.44 1,535.44 1,535.44 1,535.44 0.0K
13:20 1,535.49 1,535.49 1,535.49 1,535.49 0.0K
13:21 1,535.46 1,535.46 1,535.46 1,535.46 0.0K
13:22 1,535.33 1,535.33 1,535.33 1,535.33 0.0K
13:23 1,535.53 1,535.53 1,535.53 1,535.53 0.0K
13:24 1,535.72 1,535.72 1,535.72 1,535.72 0.0K
13:25 1,535.53 1,535.53 1,535.53 1,535.53 0.0K
13:26 1,535.88 1,535.88 1,535.88 1,535.88 0.0K
13:27 1,535.49 1,535.49 1,535.49 1,535.49 0.0K
13:28 1,535.50 1,535.50 1,535.50 1,535.50 0.0K
13:29 1,535.11 1,535.11 1,535.11 1,535.11 0.0K
13:30 1,535.51 1,535.51 1,535.51 1,535.51 0.0K
13:31 1,535.65 1,535.65 1,535.65 1,535.65 0.0K
13:32 1,535.85 1,535.85 1,535.85 1,535.85 0.0K
13:33 1,535.56 1,535.56 1,535.56 1,535.56 0.0K
13:34 1,535.60 1,535.60 1,535.60 1,535.60 0.0K
13:35 1,535.42 1,535.42 1,535.42 1,535.42 0.0K
13:36 1,535.49 1,535.49 1,535.49 1,535.49 0.0K
13:37 1,534.90 1,534.90 1,534.90 1,534.90 0.0K
13:38 1,534.59 1,534.59 1,534.59 1,534.59 0.0K
13:39 1,534.58 1,534.58 1,534.58 1,534.58 0.0K
13:40 1,534.35 1,534.35 1,534.35 1,534.35 0.0K
13:41 1,533.96 1,533.96 1,533.96 1,533.96 0.0K
13:42 1,534.00 1,534.00 1,534.00 1,534.00 0.0K
13:43 1,533.80 1,533.80 1,533.80 1,533.80 0.0K
13:44 1,534.00 1,534.00 1,534.00 1,534.00 0.0K
13:45 1,534.17 1,534.17 1,534.17 1,534.17 0.0K
13:46 1,534.48 1,534.48 1,534.48 1,534.48 0.0K
13:47 1,534.65 1,534.65 1,534.65 1,534.65 0.0K
13:48 1,535.09 1,535.09 1,535.09 1,535.09 0.0K
13:49 1,534.99 1,534.99 1,534.99 1,534.99 0.0K
13:50 1,535.37 1,535.37 1,535.37 1,535.37 0.0K
13:51 1,535.38 1,535.38 1,535.38 1,535.38 0.0K
13:52 1,535.65 1,535.65 1,535.65 1,535.65 0.0K
13:53 1,534.32 1,534.32 1,534.32 1,534.32 0.0K
13:54 1,534.30 1,534.30 1,534.30 1,534.30 0.0K
13:55 1,534.44 1,534.44 1,534.44 1,534.44 0.0K
13:56 1,534.09 1,534.09 1,534.09 1,534.09 0.0K
13:57 1,533.80 1,533.80 1,533.80 1,533.80 0.0K
13:58 1,533.53 1,533.53 1,533.53 1,533.53 0.0K
13:59 1,534.07 1,534.07 1,534.07 1,534.07 0.0K
14:00 1,534.26 1,534.26 1,534.26 1,534.26 0.0K
14:01 1,534.09 1,534.09 1,534.09 1,534.09 0.0K
14:02 1,534.14 1,534.14 1,534.14 1,534.14 0.0K
14:03 1,534.00 1,534.00 1,534.00 1,534.00 0.0K
14:04 1,534.17 1,534.17 1,534.17 1,534.17 0.0K
14:05 1,534.02 1,534.02 1,534.02 1,534.02 0.0K
14:06 1,533.82 1,533.82 1,533.82 1,533.82 0.0K
14:07 1,533.85 1,533.85 1,533.85 1,533.85 0.0K
14:08 1,534.32 1,534.32 1,534.32 1,534.32 0.0K
14:09 1,534.40 1,534.40 1,534.40 1,534.40 0.0K
14:10 1,534.50 1,534.50 1,534.50 1,534.50 0.0K
14:11 1,534.88 1,534.88 1,534.88 1,534.88 0.0K
14:12 1,535.42 1,535.42 1,535.42 1,535.42 0.0K
14:13 1,535.42 1,535.42 1,535.42 1,535.42 0.0K
14:14 1,536.54 1,536.54 1,536.54 1,536.54 0.0K
14:15 1,537.51 1,537.51 1,537.51 1,537.51 0.0K
14:16 1,536.98 1,536.98 1,536.98 1,536.98 0.0K
14:17 1,537.78 1,537.78 1,537.78 1,537.78 0.0K
14:18 1,537.51 1,537.51 1,537.51 1,537.51 0.0K
14:19 1,537.58 1,537.58 1,537.58 1,537.58 0.0K
14:20 1,536.81 1,536.81 1,536.81 1,536.81 0.0K
14:21 1,536.82 1,536.82 1,536.82 1,536.82 0.0K
14:22 1,536.92 1,536.92 1,536.92 1,536.92 0.0K
14:23 1,536.40 1,536.40 1,536.40 1,536.40 0.0K
14:24 1,536.55 1,536.55 1,536.55 1,536.55 0.0K
14:25 1,536.78 1,536.78 1,536.78 1,536.78 0.0K
14:26 1,537.09 1,537.09 1,537.09 1,537.09 0.0K
14:27 1,536.99 1,536.99 1,536.99 1,536.99 0.0K
14:28 1,536.90 1,536.90 1,536.90 1,536.90 0.0K
14:29 1,536.86 1,536.86 1,536.86 1,536.86 0.0K
14:30 1,536.95 1,536.95 1,536.95 1,536.95 0.0K
14:31 1,535.99 1,535.99 1,535.99 1,535.99 0.0K
14:32 1,535.92 1,535.92 1,535.92 1,535.92 0.0K
14:33 1,535.63 1,535.63 1,535.63 1,535.63 0.0K
14:34 1,535.65 1,535.65 1,535.65 1,535.65 0.0K
14:35 1,534.08 1,534.08 1,534.08 1,534.08 0.0K
14:36 1,533.93 1,533.93 1,533.93 1,533.93 0.0K
14:37 1,533.77 1,533.77 1,533.77 1,533.77 0.0K
14:38 1,533.35 1,533.35 1,533.35 1,533.35 0.0K
14:39 1,533.32 1,533.32 1,533.32 1,533.32 0.0K
14:40 1,533.73 1,533.73 1,533.73 1,533.73 0.0K
14:41 1,533.91 1,533.91 1,533.91 1,533.91 0.0K
14:42 1,533.92 1,533.92 1,533.92 1,533.92 0.0K
14:43 1,532.97 1,532.97 1,532.97 1,532.97 0.0K
14:44 1,532.36 1,532.36 1,532.36 1,532.36 0.0K
14:45 1,532.52 1,532.52 1,532.52 1,532.52 0.0K
14:46 1,532.91 1,532.91 1,532.91 1,532.91 0.0K
14:47 1,533.01 1,533.01 1,533.01 1,533.01 0.0K
14:48 1,532.56 1,532.56 1,532.56 1,532.56 0.0K
14:49 1,537.84 1,537.84 1,537.84 1,537.84 0.0K
14:50 1,536.92 1,536.92 1,536.92 1,536.92 0.0K
14:51 1,536.40 1,536.40 1,536.40 1,536.40 0.0K
14:52 1,537.54 1,537.54 1,537.54 1,537.54 0.0K
14:53 1,537.13 1,537.13 1,537.13 1,537.13 0.0K
14:54 1,536.72 1,536.72 1,536.72 1,536.72 0.0K
14:55 1,536.62 1,536.62 1,536.62 1,536.62 0.0K
14:56 1,536.77 1,536.77 1,536.77 1,536.77 0.0K
14:57 1,537.04 1,537.04 1,537.04 1,537.04 0.0K
14:58 1,537.03 1,537.03 1,537.03 1,537.03 0.0K
14:59 1,535.66 1,535.66 1,535.66 1,535.66 0.0K
15:00 1,535.14 1,535.14 1,535.14 1,535.14 0.0K
15:01 1,535.75 1,535.75 1,535.75 1,535.75 0.0K
15:02 1,536.64 1,536.64 1,536.64 1,536.64 0.0K
15:03 1,536.53 1,536.53 1,536.53 1,536.53 0.0K
15:04 1,536.95 1,536.95 1,536.95 1,536.95 0.0K
15:05 1,536.50 1,536.50 1,536.50 1,536.50 0.0K
15:06 1,535.42 1,535.42 1,535.42 1,535.42 0.0K
15:07 1,535.31 1,535.31 1,535.31 1,535.31 0.0K
15:08 1,535.87 1,535.87 1,535.87 1,535.87 0.0K
15:09 1,535.62 1,535.62 1,535.62 1,535.62 0.0K
15:10 1,535.61 1,535.61 1,535.61 1,535.61 0.0K
15:11 1,534.66 1,534.66 1,534.66 1,534.66 0.0K
15:12 1,534.75 1,534.75 1,534.75 1,534.75 0.0K
15:13 1,534.26 1,534.26 1,534.26 1,534.26 0.0K
15:14 1,532.35 1,532.35 1,532.35 1,532.35 0.0K
15:15 1,531.82 1,531.82 1,531.82 1,531.82 0.0K
15:16 1,531.90 1,531.90 1,531.90 1,531.90 0.0K
15:17 1,531.62 1,531.62 1,531.62 1,531.62 0.0K
15:18 1,531.69 1,531.69 1,531.69 1,531.69 0.0K
15:19 1,531.40 1,531.40 1,531.40 1,531.40 0.0K
15:20 1,531.10 1,531.10 1,531.10 1,531.10 0.0K
15:21 1,530.76 1,530.76 1,530.76 1,530.76 0.0K
15:22 1,530.64 1,530.64 1,530.64 1,530.64 0.0K
15:23 1,529.62 1,529.62 1,529.62 1,529.62 0.0K
15:24 1,528.86 1,528.86 1,528.86 1,528.86 0.0K
15:25 1,530.47 1,530.47 1,530.47 1,530.47 0.0K
15:26 1,530.49 1,530.49 1,530.49 1,530.49 0.0K
15:27 1,530.43 1,530.43 1,530.43 1,530.43 0.0K
15:28 1,530.52 1,530.52 1,530.52 1,530.52 0.0K
15:29 1,530.49 1,530.49 1,530.49 1,530.49 0.0K
15:30 1,530.37 1,530.37 1,530.37 1,530.37 0.0K
15:31 1,530.19 1,530.19 1,530.19 1,530.19 0.0K
15:32 1,529.31 1,529.31 1,529.31 1,529.31 0.0K
15:33 1,529.26 1,529.26 1,529.26 1,529.26 0.0K
15:34 1,529.61 1,529.61 1,529.61 1,529.61 0.0K
15:35 1,530.06 1,530.06 1,530.06 1,530.06 0.0K
15:36 1,531.18 1,531.18 1,531.18 1,531.18 0.0K
15:37 1,531.45 1,531.45 1,531.45 1,531.45 0.0K
15:38 1,531.14 1,531.14 1,531.14 1,531.14 0.0K
15:39 1,531.18 1,531.18 1,531.18 1,531.18 0.0K
15:40 1,529.98 1,529.98 1,529.98 1,529.98 0.0K
15:41 1,529.61 1,529.61 1,529.61 1,529.61 0.0K
15:42 1,531.13 1,531.13 1,531.13 1,531.13 0.0K
15:43 1,530.12 1,530.12 1,530.12 1,530.12 0.0K
15:44 1,530.19 1,530.19 1,530.19 1,530.19 0.0K
15:45 1,530.01 1,530.01 1,530.01 1,530.01 0.0K
15:46 1,528.12 1,528.12 1,528.12 1,528.12 0.0K
15:47 1,527.84 1,527.84 1,527.84 1,527.84 0.0K
15:48 1,528.03 1,528.03 1,528.03 1,528.03 0.0K
15:49 1,529.32 1,529.32 1,529.32 1,529.32 0.0K
15:50 1,529.51 1,529.51 1,529.51 1,529.51 0.0K
15:51 1,528.20 1,528.20 1,528.20 1,528.20 0.0K
15:52 1,527.36 1,527.36 1,527.36 1,527.36 0.0K
15:53 1,526.75 1,526.75 1,526.75 1,526.75 0.0K
15:54 1,526.49 1,526.49 1,526.49 1,526.49 0.0K
15:55 1,527.27 1,527.27 1,527.27 1,527.27 0.0K
15:56 1,527.09 1,527.09 1,527.09 1,527.09 0.0K
15:57 1,527.09 1,527.09 1,527.09 1,527.09 0.0K
15:58 1,526.78 1,526.78 1,526.78 1,526.78 0.0K
15:59 1,526.20 1,526.20 1,526.20 1,526.20 0.0K
16:00 1,526.92 1,526.92 1,526.92 1,526.92 0.0K
16:01 1,526.84 1,526.84 1,526.84 1,526.84 0.0K
16:02 1,527.19 1,527.19 1,527.19 1,527.19 0.0K
16:03 1,527.32 1,527.32 1,527.32 1,527.32 0.0K
16:04 1,527.60 1,527.60 1,527.60 1,527.60 0.0K
16:05 1,527.75 1,527.75 1,527.75 1,527.75 0.0K
16:06 1,528.21 1,528.21 1,528.21 1,528.21 0.0K
16:07 1,527.75 1,527.75 1,527.75 1,527.75 0.0K
16:08 1,527.64 1,527.64 1,527.64 1,527.64 0.0K
16:09 1,527.69 1,527.69 1,527.69 1,527.69 0.0K
16:10 1,527.60 1,527.60 1,527.60 1,527.60 0.0K
16:11 1,527.81 1,527.81 1,527.81 1,527.81 0.0K
16:12 1,528.38 1,528.38 1,528.38 1,528.38 0.0K
16:13 1,528.01 1,528.01 1,528.01 1,528.01 0.0K
16:14 1,527.00 1,527.00 1,527.00 1,527.00 0.0K
16:15 1,526.84 1,526.84 1,526.84 1,526.84 0.0K
16:16 1,527.01 1,527.01 1,527.01 1,527.01 0.0K
16:17 1,526.94 1,526.94 1,526.94 1,526.94 0.0K
16:18 1,526.80 1,526.80 1,526.80 1,526.80 0.0K
16:19 1,526.55 1,526.55 1,526.55 1,526.55 0.0K
16:20 1,526.90 1,526.90 1,526.90 1,526.90 0.0K
16:21 1,526.76 1,526.76 1,526.76 1,526.76 0.0K
16:22 1,526.63 1,526.63 1,526.63 1,526.63 0.0K
16:23 1,527.55 1,527.55 1,527.55 1,527.55 0.0K
16:24 1,527.39 1,527.39 1,527.39 1,527.39 0.0K
16:25 1,527.71 1,527.71 1,527.71 1,527.71 0.0K
16:26 1,527.74 1,527.74 1,527.74 1,527.74 0.0K
16:27 1,527.88 1,527.88 1,527.88 1,527.88 0.0K
16:28 1,527.96 1,527.96 1,527.96 1,527.96 0.0K
16:29 1,528.95 1,528.95 1,528.95 1,528.95 0.0K
16:30 1,529.92 1,529.92 1,529.92 1,529.92 0.0K
16:31 1,530.02 1,530.02 1,530.02 1,530.02 0.0K
16:32 1,530.62 1,530.62 1,530.62 1,530.62 0.0K
16:33 1,530.26 1,530.26 1,530.26 1,530.26 0.0K
16:34 1,530.62 1,530.62 1,530.62 1,530.62 0.0K
16:35 1,531.07 1,531.07 1,531.07 1,531.07 0.0K
16:36 1,532.11 1,532.11 1,532.11 1,532.11 0.0K
16:37 1,532.38 1,532.38 1,532.38 1,532.38 0.0K
16:38 1,533.91 1,533.91 1,533.91 1,533.91 0.0K
16:39 1,534.56 1,534.56 1,534.56 1,534.56 0.0K
16:40 1,534.33 1,534.33 1,534.33 1,534.33 0.0K
16:41 1,534.50 1,534.50 1,534.50 1,534.50 0.0K
16:42 1,538.77 1,538.77 1,538.77 1,538.77 0.0K
16:43 1,536.64 1,536.64 1,536.64 1,536.64 0.0K
16:44 1,536.41 1,536.41 1,536.41 1,536.41 0.0K
16:45 1,536.68 1,536.68 1,536.68 1,536.68 0.0K
16:46 1,538.90 1,538.90 1,538.90 1,538.90 0.0K
16:47 1,539.72 1,539.72 1,539.72 1,539.72 0.0K
16:48 1,539.25 1,539.25 1,539.25 1,539.25 0.0K
16:49 1,538.34 1,538.34 1,538.34 1,538.34 0.0K
16:50 1,538.83 1,538.83 1,538.83 1,538.83 0.0K
16:51 1,538.95 1,538.95 1,538.95 1,538.95 0.0K
16:52 1,539.17 1,539.17 1,539.17 1,539.17 0.0K
16:53 1,539.74 1,539.74 1,539.74 1,539.74 0.0K
16:54 1,540.16 1,540.16 1,540.16 1,540.16 0.0K
16:55 1,539.97 1,539.97 1,539.97 1,539.97 0.0K
16:56 1,539.84 1,539.84 1,539.84 1,539.84 0.0K
16:57 1,540.36 1,540.36 1,540.36 1,540.36 0.0K
16:58 1,540.15 1,540.15 1,540.15 1,540.15 0.0K
16:59 1,540.79 1,540.79 1,540.79 1,540.79 0.0K
17:00 1,541.21 1,541.21 1,541.21 1,541.21 0.0K
17:01 1,541.90 1,541.90 1,541.90 1,541.90 0.0K
17:02 1,541.96 1,541.96 1,541.96 1,541.96 0.0K
17:03 1,541.18 1,541.18 1,541.18 1,541.18 0.0K
17:04 1,541.94 1,541.94 1,541.94 1,541.94 0.0K
17:05 1,541.87 1,541.87 1,541.87 1,541.87 0.0K
17:06 1,541.04 1,541.04 1,541.04 1,541.04 0.0K
17:07 1,540.76 1,540.76 1,540.76 1,540.76 0.0K
17:08 1,540.58 1,540.58 1,540.58 1,540.58 0.0K
17:09 1,540.75 1,540.75 1,540.75 1,540.75 0.0K
17:10 1,540.28 1,540.28 1,540.28 1,540.28 0.0K
17:11 1,539.85 1,539.85 1,539.85 1,539.85 0.0K
17:12 1,539.40 1,539.40 1,539.40 1,539.40 0.0K
17:13 1,538.28 1,538.28 1,538.28 1,538.28 0.0K
17:14 1,538.39 1,538.39 1,538.39 1,538.39 0.0K
17:15 1,538.91 1,538.91 1,538.91 1,538.91 0.0K
17:16 1,539.29 1,539.29 1,539.29 1,539.29 0.0K
17:17 1,539.26 1,539.26 1,539.26 1,539.26 0.0K
17:18 1,539.77 1,539.77 1,539.77 1,539.77 0.0K
17:19 1,540.13 1,540.13 1,540.13 1,540.13 0.0K
17:20 1,540.13 1,540.13 1,540.13 1,540.13 0.0K
17:21 1,540.02 1,540.02 1,540.02 1,540.02 0.0K
17:22 1,540.22 1,540.22 1,540.22 1,540.22 0.0K
17:23 1,540.65 1,540.65 1,540.65 1,540.65 0.0K
17:24 1,540.88 1,540.88 1,540.88 1,540.88 0.0K
17:25 1,540.20 1,540.20 1,540.20 1,540.20 0.0K
17:30 1,540.27 1,540.27 1,540.27 1,540.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available