N Basic Materials EUR PI

N55EURPI
🏛️ sweden →
1,583.38
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,534.59 1,534.59 1,534.59 1,534.59 0.0K
09:01 1,534.04 1,534.04 1,534.04 1,534.04 0.0K
09:02 1,534.49 1,534.49 1,534.49 1,534.49 0.0K
09:03 1,535.11 1,535.11 1,535.11 1,535.11 0.0K
09:04 1,536.11 1,536.11 1,536.11 1,536.11 0.0K
09:05 1,537.29 1,537.29 1,537.29 1,537.29 0.0K
09:06 1,533.03 1,533.03 1,533.03 1,533.03 0.0K
09:07 1,532.43 1,532.43 1,532.43 1,532.43 0.0K
09:08 1,534.33 1,534.33 1,534.33 1,534.33 0.0K
09:09 1,532.33 1,532.33 1,532.33 1,532.33 0.0K
09:10 1,530.66 1,530.66 1,530.66 1,530.66 0.0K
09:11 1,529.02 1,529.02 1,529.02 1,529.02 0.0K
09:12 1,529.64 1,529.64 1,529.64 1,529.64 0.0K
09:13 1,531.86 1,531.86 1,531.86 1,531.86 0.0K
09:14 1,532.29 1,532.29 1,532.29 1,532.29 0.0K
09:15 1,532.22 1,532.22 1,532.22 1,532.22 0.0K
09:16 1,531.95 1,531.95 1,531.95 1,531.95 0.0K
09:17 1,532.85 1,532.85 1,532.85 1,532.85 0.0K
09:18 1,532.85 1,532.85 1,532.85 1,532.85 0.0K
09:19 1,532.06 1,532.06 1,532.06 1,532.06 0.0K
09:20 1,530.75 1,530.75 1,530.75 1,530.75 0.0K
09:21 1,530.49 1,530.49 1,530.49 1,530.49 0.0K
09:22 1,531.93 1,531.93 1,531.93 1,531.93 0.0K
09:23 1,533.65 1,533.65 1,533.65 1,533.65 0.0K
09:24 1,535.36 1,535.36 1,535.36 1,535.36 0.0K
09:25 1,535.92 1,535.92 1,535.92 1,535.92 0.0K
09:26 1,536.60 1,536.60 1,536.60 1,536.60 0.0K
09:27 1,536.49 1,536.49 1,536.49 1,536.49 0.0K
09:28 1,535.95 1,535.95 1,535.95 1,535.95 0.0K
09:29 1,536.27 1,536.27 1,536.27 1,536.27 0.0K
09:30 1,535.29 1,535.29 1,535.29 1,535.29 0.0K
09:31 1,535.31 1,535.31 1,535.31 1,535.31 0.0K
09:32 1,534.44 1,534.44 1,534.44 1,534.44 0.0K
09:33 1,534.37 1,534.37 1,534.37 1,534.37 0.0K
09:34 1,534.28 1,534.28 1,534.28 1,534.28 0.0K
09:35 1,534.22 1,534.22 1,534.22 1,534.22 0.0K
09:36 1,532.69 1,532.69 1,532.69 1,532.69 0.0K
09:37 1,531.68 1,531.68 1,531.68 1,531.68 0.0K
09:38 1,531.11 1,531.11 1,531.11 1,531.11 0.0K
09:39 1,531.92 1,531.92 1,531.92 1,531.92 0.0K
09:40 1,532.57 1,532.57 1,532.57 1,532.57 0.0K
09:41 1,532.93 1,532.93 1,532.93 1,532.93 0.0K
09:42 1,532.66 1,532.66 1,532.66 1,532.66 0.0K
09:43 1,531.99 1,531.99 1,531.99 1,531.99 0.0K
09:44 1,531.82 1,531.82 1,531.82 1,531.82 0.0K
09:45 1,531.85 1,531.85 1,531.85 1,531.85 0.0K
09:46 1,532.05 1,532.05 1,532.05 1,532.05 0.0K
09:47 1,532.42 1,532.42 1,532.42 1,532.42 0.0K
09:48 1,532.50 1,532.50 1,532.50 1,532.50 0.0K
09:49 1,531.11 1,531.11 1,531.11 1,531.11 0.0K
09:50 1,531.35 1,531.35 1,531.35 1,531.35 0.0K
09:51 1,532.25 1,532.25 1,532.25 1,532.25 0.0K
09:52 1,532.03 1,532.03 1,532.03 1,532.03 0.0K
09:53 1,531.74 1,531.74 1,531.74 1,531.74 0.0K
09:54 1,531.39 1,531.39 1,531.39 1,531.39 0.0K
09:55 1,530.83 1,530.83 1,530.83 1,530.83 0.0K
09:56 1,531.02 1,531.02 1,531.02 1,531.02 0.0K
09:57 1,530.64 1,530.64 1,530.64 1,530.64 0.0K
09:58 1,530.88 1,530.88 1,530.88 1,530.88 0.0K
09:59 1,530.78 1,530.78 1,530.78 1,530.78 0.0K
10:00 1,532.00 1,532.00 1,532.00 1,532.00 0.0K
10:01 1,532.19 1,532.19 1,532.19 1,532.19 0.0K
10:02 1,531.93 1,531.93 1,531.93 1,531.93 0.0K
10:03 1,531.68 1,531.68 1,531.68 1,531.68 0.0K
10:04 1,532.37 1,532.37 1,532.37 1,532.37 0.0K
10:05 1,532.58 1,532.58 1,532.58 1,532.58 0.0K
10:06 1,533.85 1,533.85 1,533.85 1,533.85 0.0K
10:07 1,534.66 1,534.66 1,534.66 1,534.66 0.0K
10:08 1,534.37 1,534.37 1,534.37 1,534.37 0.0K
10:09 1,533.53 1,533.53 1,533.53 1,533.53 0.0K
10:10 1,533.34 1,533.34 1,533.34 1,533.34 0.0K
10:11 1,533.45 1,533.45 1,533.45 1,533.45 0.0K
10:12 1,533.20 1,533.20 1,533.20 1,533.20 0.0K
10:13 1,533.38 1,533.38 1,533.38 1,533.38 0.0K
10:14 1,533.88 1,533.88 1,533.88 1,533.88 0.0K
10:15 1,534.08 1,534.08 1,534.08 1,534.08 0.0K
10:16 1,534.22 1,534.22 1,534.22 1,534.22 0.0K
10:17 1,534.59 1,534.59 1,534.59 1,534.59 0.0K
10:18 1,534.67 1,534.67 1,534.67 1,534.67 0.0K
10:19 1,534.62 1,534.62 1,534.62 1,534.62 0.0K
10:20 1,534.15 1,534.15 1,534.15 1,534.15 0.0K
10:21 1,533.64 1,533.64 1,533.64 1,533.64 0.0K
10:22 1,533.74 1,533.74 1,533.74 1,533.74 0.0K
10:23 1,533.71 1,533.71 1,533.71 1,533.71 0.0K
10:24 1,533.79 1,533.79 1,533.79 1,533.79 0.0K
10:25 1,533.74 1,533.74 1,533.74 1,533.74 0.0K
10:26 1,533.55 1,533.55 1,533.55 1,533.55 0.0K
10:27 1,534.96 1,534.96 1,534.96 1,534.96 0.0K
10:28 1,534.96 1,534.96 1,534.96 1,534.96 0.0K
10:29 1,535.11 1,535.11 1,535.11 1,535.11 0.0K
10:30 1,534.68 1,534.68 1,534.68 1,534.68 0.0K
10:31 1,535.12 1,535.12 1,535.12 1,535.12 0.0K
10:32 1,535.23 1,535.23 1,535.23 1,535.23 0.0K
10:33 1,535.00 1,535.00 1,535.00 1,535.00 0.0K
10:34 1,535.39 1,535.39 1,535.39 1,535.39 0.0K
10:35 1,536.04 1,536.04 1,536.04 1,536.04 0.0K
10:36 1,537.19 1,537.19 1,537.19 1,537.19 0.0K
10:37 1,537.83 1,537.83 1,537.83 1,537.83 0.0K
10:38 1,538.13 1,538.13 1,538.13 1,538.13 0.0K
10:39 1,538.25 1,538.25 1,538.25 1,538.25 0.0K
10:40 1,537.69 1,537.69 1,537.69 1,537.69 0.0K
10:41 1,537.77 1,537.77 1,537.77 1,537.77 0.0K
10:42 1,537.73 1,537.73 1,537.73 1,537.73 0.0K
10:43 1,537.59 1,537.59 1,537.59 1,537.59 0.0K
10:44 1,537.61 1,537.61 1,537.61 1,537.61 0.0K
10:45 1,537.70 1,537.70 1,537.70 1,537.70 0.0K
10:46 1,537.55 1,537.55 1,537.55 1,537.55 0.0K
10:47 1,537.77 1,537.77 1,537.77 1,537.77 0.0K
10:48 1,537.89 1,537.89 1,537.89 1,537.89 0.0K
10:49 1,537.82 1,537.82 1,537.82 1,537.82 0.0K
10:50 1,537.95 1,537.95 1,537.95 1,537.95 0.0K
10:51 1,538.02 1,538.02 1,538.02 1,538.02 0.0K
10:52 1,538.45 1,538.45 1,538.45 1,538.45 0.0K
10:53 1,538.32 1,538.32 1,538.32 1,538.32 0.0K
10:54 1,538.53 1,538.53 1,538.53 1,538.53 0.0K
10:55 1,538.77 1,538.77 1,538.77 1,538.77 0.0K
10:56 1,539.03 1,539.03 1,539.03 1,539.03 0.0K
10:57 1,539.01 1,539.01 1,539.01 1,539.01 0.0K
10:58 1,538.94 1,538.94 1,538.94 1,538.94 0.0K
10:59 1,538.71 1,538.71 1,538.71 1,538.71 0.0K
11:00 1,538.90 1,538.90 1,538.90 1,538.90 0.0K
11:01 1,538.19 1,538.19 1,538.19 1,538.19 0.0K
11:02 1,538.36 1,538.36 1,538.36 1,538.36 0.0K
11:03 1,538.56 1,538.56 1,538.56 1,538.56 0.0K
11:04 1,538.53 1,538.53 1,538.53 1,538.53 0.0K
11:05 1,538.75 1,538.75 1,538.75 1,538.75 0.0K
11:06 1,538.67 1,538.67 1,538.67 1,538.67 0.0K
11:07 1,538.44 1,538.44 1,538.44 1,538.44 0.0K
11:08 1,536.79 1,536.79 1,536.79 1,536.79 0.0K
11:09 1,536.76 1,536.76 1,536.76 1,536.76 0.0K
11:10 1,537.47 1,537.47 1,537.47 1,537.47 0.0K
11:11 1,537.76 1,537.76 1,537.76 1,537.76 0.0K
11:12 1,537.28 1,537.28 1,537.28 1,537.28 0.0K
11:13 1,536.55 1,536.55 1,536.55 1,536.55 0.0K
11:14 1,536.52 1,536.52 1,536.52 1,536.52 0.0K
11:15 1,536.28 1,536.28 1,536.28 1,536.28 0.0K
11:16 1,536.06 1,536.06 1,536.06 1,536.06 0.0K
11:17 1,535.87 1,535.87 1,535.87 1,535.87 0.0K
11:18 1,535.70 1,535.70 1,535.70 1,535.70 0.0K
11:19 1,534.72 1,534.72 1,534.72 1,534.72 0.0K
11:20 1,534.56 1,534.56 1,534.56 1,534.56 0.0K
11:21 1,534.56 1,534.56 1,534.56 1,534.56 0.0K
11:22 1,533.91 1,533.91 1,533.91 1,533.91 0.0K
11:23 1,533.54 1,533.54 1,533.54 1,533.54 0.0K
11:24 1,533.88 1,533.88 1,533.88 1,533.88 0.0K
11:25 1,534.00 1,534.00 1,534.00 1,534.00 0.0K
11:26 1,533.86 1,533.86 1,533.86 1,533.86 0.0K
11:27 1,534.06 1,534.06 1,534.06 1,534.06 0.0K
11:28 1,534.11 1,534.11 1,534.11 1,534.11 0.0K
11:29 1,533.70 1,533.70 1,533.70 1,533.70 0.0K
11:30 1,534.25 1,534.25 1,534.25 1,534.25 0.0K
11:31 1,534.20 1,534.20 1,534.20 1,534.20 0.0K
11:32 1,534.20 1,534.20 1,534.20 1,534.20 0.0K
11:33 1,534.41 1,534.41 1,534.41 1,534.41 0.0K
11:34 1,534.06 1,534.06 1,534.06 1,534.06 0.0K
11:35 1,534.28 1,534.28 1,534.28 1,534.28 0.0K
11:36 1,533.93 1,533.93 1,533.93 1,533.93 0.0K
11:37 1,533.82 1,533.82 1,533.82 1,533.82 0.0K
11:38 1,533.38 1,533.38 1,533.38 1,533.38 0.0K
11:39 1,533.37 1,533.37 1,533.37 1,533.37 0.0K
11:40 1,532.83 1,532.83 1,532.83 1,532.83 0.0K
11:41 1,532.79 1,532.79 1,532.79 1,532.79 0.0K
11:42 1,532.93 1,532.93 1,532.93 1,532.93 0.0K
11:43 1,532.49 1,532.49 1,532.49 1,532.49 0.0K
11:44 1,532.52 1,532.52 1,532.52 1,532.52 0.0K
11:45 1,532.84 1,532.84 1,532.84 1,532.84 0.0K
11:46 1,532.95 1,532.95 1,532.95 1,532.95 0.0K
11:47 1,533.11 1,533.11 1,533.11 1,533.11 0.0K
11:48 1,533.21 1,533.21 1,533.21 1,533.21 0.0K
11:49 1,533.35 1,533.35 1,533.35 1,533.35 0.0K
11:50 1,533.00 1,533.00 1,533.00 1,533.00 0.0K
11:51 1,533.33 1,533.33 1,533.33 1,533.33 0.0K
11:52 1,533.40 1,533.40 1,533.40 1,533.40 0.0K
11:53 1,533.19 1,533.19 1,533.19 1,533.19 0.0K
11:54 1,533.48 1,533.48 1,533.48 1,533.48 0.0K
11:55 1,533.72 1,533.72 1,533.72 1,533.72 0.0K
11:56 1,533.58 1,533.58 1,533.58 1,533.58 0.0K
11:57 1,533.25 1,533.25 1,533.25 1,533.25 0.0K
11:58 1,533.16 1,533.16 1,533.16 1,533.16 0.0K
11:59 1,533.22 1,533.22 1,533.22 1,533.22 0.0K
12:00 1,533.21 1,533.21 1,533.21 1,533.21 0.0K
12:01 1,533.12 1,533.12 1,533.12 1,533.12 0.0K
12:02 1,533.35 1,533.35 1,533.35 1,533.35 0.0K
12:03 1,533.36 1,533.36 1,533.36 1,533.36 0.0K
12:04 1,533.79 1,533.79 1,533.79 1,533.79 0.0K
12:05 1,533.91 1,533.91 1,533.91 1,533.91 0.0K
12:06 1,534.37 1,534.37 1,534.37 1,534.37 0.0K
12:07 1,534.27 1,534.27 1,534.27 1,534.27 0.0K
12:08 1,534.18 1,534.18 1,534.18 1,534.18 0.0K
12:09 1,533.74 1,533.74 1,533.74 1,533.74 0.0K
12:10 1,533.45 1,533.45 1,533.45 1,533.45 0.0K
12:11 1,533.07 1,533.07 1,533.07 1,533.07 0.0K
12:12 1,533.03 1,533.03 1,533.03 1,533.03 0.0K
12:13 1,532.65 1,532.65 1,532.65 1,532.65 0.0K
12:14 1,532.63 1,532.63 1,532.63 1,532.63 0.0K
12:15 1,533.09 1,533.09 1,533.09 1,533.09 0.0K
12:16 1,533.63 1,533.63 1,533.63 1,533.63 0.0K
12:17 1,533.88 1,533.88 1,533.88 1,533.88 0.0K
12:18 1,534.08 1,534.08 1,534.08 1,534.08 0.0K
12:19 1,534.26 1,534.26 1,534.26 1,534.26 0.0K
12:20 1,534.34 1,534.34 1,534.34 1,534.34 0.0K
12:21 1,534.77 1,534.77 1,534.77 1,534.77 0.0K
12:22 1,534.53 1,534.53 1,534.53 1,534.53 0.0K
12:23 1,534.47 1,534.47 1,534.47 1,534.47 0.0K
12:24 1,534.10 1,534.10 1,534.10 1,534.10 0.0K
12:25 1,533.99 1,533.99 1,533.99 1,533.99 0.0K
12:26 1,533.87 1,533.87 1,533.87 1,533.87 0.0K
12:27 1,533.90 1,533.90 1,533.90 1,533.90 0.0K
12:28 1,533.92 1,533.92 1,533.92 1,533.92 0.0K
12:29 1,533.60 1,533.60 1,533.60 1,533.60 0.0K
12:30 1,533.52 1,533.52 1,533.52 1,533.52 0.0K
12:31 1,533.81 1,533.81 1,533.81 1,533.81 0.0K
12:32 1,533.54 1,533.54 1,533.54 1,533.54 0.0K
12:33 1,533.51 1,533.51 1,533.51 1,533.51 0.0K
12:34 1,533.39 1,533.39 1,533.39 1,533.39 0.0K
12:35 1,533.32 1,533.32 1,533.32 1,533.32 0.0K
12:36 1,533.42 1,533.42 1,533.42 1,533.42 0.0K
12:37 1,533.72 1,533.72 1,533.72 1,533.72 0.0K
12:38 1,534.07 1,534.07 1,534.07 1,534.07 0.0K
12:39 1,534.02 1,534.02 1,534.02 1,534.02 0.0K
12:40 1,534.35 1,534.35 1,534.35 1,534.35 0.0K
12:41 1,534.38 1,534.38 1,534.38 1,534.38 0.0K
12:42 1,534.31 1,534.31 1,534.31 1,534.31 0.0K
12:43 1,534.00 1,534.00 1,534.00 1,534.00 0.0K
12:44 1,533.61 1,533.61 1,533.61 1,533.61 0.0K
12:45 1,532.88 1,532.88 1,532.88 1,532.88 0.0K
12:46 1,532.82 1,532.82 1,532.82 1,532.82 0.0K
12:47 1,532.41 1,532.41 1,532.41 1,532.41 0.0K
12:48 1,532.24 1,532.24 1,532.24 1,532.24 0.0K
12:49 1,532.40 1,532.40 1,532.40 1,532.40 0.0K
12:50 1,531.83 1,531.83 1,531.83 1,531.83 0.0K
12:51 1,532.01 1,532.01 1,532.01 1,532.01 0.0K
12:52 1,531.94 1,531.94 1,531.94 1,531.94 0.0K
12:53 1,531.89 1,531.89 1,531.89 1,531.89 0.0K
12:54 1,531.92 1,531.92 1,531.92 1,531.92 0.0K
12:55 1,531.70 1,531.70 1,531.70 1,531.70 0.0K
12:56 1,531.48 1,531.48 1,531.48 1,531.48 0.0K
12:57 1,531.22 1,531.22 1,531.22 1,531.22 0.0K
12:58 1,531.45 1,531.45 1,531.45 1,531.45 0.0K
12:59 1,531.27 1,531.27 1,531.27 1,531.27 0.0K
13:00 1,531.44 1,531.44 1,531.44 1,531.44 0.0K
13:01 1,531.37 1,531.37 1,531.37 1,531.37 0.0K
13:02 1,530.99 1,530.99 1,530.99 1,530.99 0.0K
13:03 1,530.98 1,530.98 1,530.98 1,530.98 0.0K
13:04 1,531.16 1,531.16 1,531.16 1,531.16 0.0K
13:05 1,531.23 1,531.23 1,531.23 1,531.23 0.0K
13:06 1,531.23 1,531.23 1,531.23 1,531.23 0.0K
13:07 1,531.30 1,531.30 1,531.30 1,531.30 0.0K
13:08 1,531.22 1,531.22 1,531.22 1,531.22 0.0K
13:09 1,531.04 1,531.04 1,531.04 1,531.04 0.0K
13:10 1,531.17 1,531.17 1,531.17 1,531.17 0.0K
13:11 1,531.02 1,531.02 1,531.02 1,531.02 0.0K
13:12 1,530.69 1,530.69 1,530.69 1,530.69 0.0K
13:13 1,530.66 1,530.66 1,530.66 1,530.66 0.0K
13:14 1,530.48 1,530.48 1,530.48 1,530.48 0.0K
13:15 1,530.42 1,530.42 1,530.42 1,530.42 0.0K
13:16 1,530.34 1,530.34 1,530.34 1,530.34 0.0K
13:17 1,531.88 1,531.88 1,531.88 1,531.88 0.0K
13:18 1,532.25 1,532.25 1,532.25 1,532.25 0.0K
13:19 1,532.46 1,532.46 1,532.46 1,532.46 0.0K
13:20 1,532.50 1,532.50 1,532.50 1,532.50 0.0K
13:21 1,532.40 1,532.40 1,532.40 1,532.40 0.0K
13:22 1,532.44 1,532.44 1,532.44 1,532.44 0.0K
13:23 1,532.31 1,532.31 1,532.31 1,532.31 0.0K
13:24 1,531.73 1,531.73 1,531.73 1,531.73 0.0K
13:25 1,531.11 1,531.11 1,531.11 1,531.11 0.0K
13:26 1,531.08 1,531.08 1,531.08 1,531.08 0.0K
13:27 1,531.11 1,531.11 1,531.11 1,531.11 0.0K
13:28 1,531.25 1,531.25 1,531.25 1,531.25 0.0K
13:29 1,531.39 1,531.39 1,531.39 1,531.39 0.0K
13:30 1,531.40 1,531.40 1,531.40 1,531.40 0.0K
13:31 1,530.92 1,530.92 1,530.92 1,530.92 0.0K
13:32 1,530.29 1,530.29 1,530.29 1,530.29 0.0K
13:33 1,531.08 1,531.08 1,531.08 1,531.08 0.0K
13:34 1,531.45 1,531.45 1,531.45 1,531.45 0.0K
13:35 1,531.28 1,531.28 1,531.28 1,531.28 0.0K
13:36 1,531.29 1,531.29 1,531.29 1,531.29 0.0K
13:37 1,531.29 1,531.29 1,531.29 1,531.29 0.0K
13:38 1,531.15 1,531.15 1,531.15 1,531.15 0.0K
13:39 1,531.16 1,531.16 1,531.16 1,531.16 0.0K
13:40 1,531.64 1,531.64 1,531.64 1,531.64 0.0K
13:41 1,531.37 1,531.37 1,531.37 1,531.37 0.0K
13:42 1,531.46 1,531.46 1,531.46 1,531.46 0.0K
13:43 1,531.51 1,531.51 1,531.51 1,531.51 0.0K
13:44 1,531.46 1,531.46 1,531.46 1,531.46 0.0K
13:45 1,530.86 1,530.86 1,530.86 1,530.86 0.0K
13:46 1,530.32 1,530.32 1,530.32 1,530.32 0.0K
13:47 1,530.15 1,530.15 1,530.15 1,530.15 0.0K
13:48 1,530.24 1,530.24 1,530.24 1,530.24 0.0K
13:49 1,529.65 1,529.65 1,529.65 1,529.65 0.0K
13:50 1,529.58 1,529.58 1,529.58 1,529.58 0.0K
13:51 1,529.72 1,529.72 1,529.72 1,529.72 0.0K
13:52 1,529.86 1,529.86 1,529.86 1,529.86 0.0K
13:53 1,529.83 1,529.83 1,529.83 1,529.83 0.0K
13:54 1,529.87 1,529.87 1,529.87 1,529.87 0.0K
13:55 1,530.16 1,530.16 1,530.16 1,530.16 0.0K
13:56 1,530.28 1,530.28 1,530.28 1,530.28 0.0K
13:57 1,529.88 1,529.88 1,529.88 1,529.88 0.0K
13:58 1,529.88 1,529.88 1,529.88 1,529.88 0.0K
13:59 1,529.59 1,529.59 1,529.59 1,529.59 0.0K
14:00 1,529.30 1,529.30 1,529.30 1,529.30 0.0K
14:01 1,529.29 1,529.29 1,529.29 1,529.29 0.0K
14:02 1,529.30 1,529.30 1,529.30 1,529.30 0.0K
14:03 1,528.48 1,528.48 1,528.48 1,528.48 0.0K
14:04 1,528.40 1,528.40 1,528.40 1,528.40 0.0K
14:05 1,528.65 1,528.65 1,528.65 1,528.65 0.0K
14:06 1,528.67 1,528.67 1,528.67 1,528.67 0.0K
14:07 1,528.52 1,528.52 1,528.52 1,528.52 0.0K
14:08 1,529.05 1,529.05 1,529.05 1,529.05 0.0K
14:09 1,529.11 1,529.11 1,529.11 1,529.11 0.0K
14:10 1,528.85 1,528.85 1,528.85 1,528.85 0.0K
14:11 1,528.87 1,528.87 1,528.87 1,528.87 0.0K
14:12 1,529.44 1,529.44 1,529.44 1,529.44 0.0K
14:13 1,529.57 1,529.57 1,529.57 1,529.57 0.0K
14:14 1,529.60 1,529.60 1,529.60 1,529.60 0.0K
14:15 1,528.60 1,528.60 1,528.60 1,528.60 0.0K
14:16 1,528.20 1,528.20 1,528.20 1,528.20 0.0K
14:17 1,528.36 1,528.36 1,528.36 1,528.36 0.0K
14:18 1,528.28 1,528.28 1,528.28 1,528.28 0.0K
14:19 1,528.14 1,528.14 1,528.14 1,528.14 0.0K
14:20 1,528.42 1,528.42 1,528.42 1,528.42 0.0K
14:21 1,528.75 1,528.75 1,528.75 1,528.75 0.0K
14:22 1,528.88 1,528.88 1,528.88 1,528.88 0.0K
14:23 1,529.10 1,529.10 1,529.10 1,529.10 0.0K
14:24 1,529.24 1,529.24 1,529.24 1,529.24 0.0K
14:25 1,529.34 1,529.34 1,529.34 1,529.34 0.0K
14:26 1,529.08 1,529.08 1,529.08 1,529.08 0.0K
14:27 1,529.27 1,529.27 1,529.27 1,529.27 0.0K
14:28 1,529.57 1,529.57 1,529.57 1,529.57 0.0K
14:29 1,529.67 1,529.67 1,529.67 1,529.67 0.0K
14:30 1,529.71 1,529.71 1,529.71 1,529.71 0.0K
14:31 1,529.96 1,529.96 1,529.96 1,529.96 0.0K
14:32 1,530.47 1,530.47 1,530.47 1,530.47 0.0K
14:33 1,530.66 1,530.66 1,530.66 1,530.66 0.0K
14:34 1,530.48 1,530.48 1,530.48 1,530.48 0.0K
14:35 1,530.31 1,530.31 1,530.31 1,530.31 0.0K
14:36 1,530.21 1,530.21 1,530.21 1,530.21 0.0K
14:37 1,530.68 1,530.68 1,530.68 1,530.68 0.0K
14:38 1,530.54 1,530.54 1,530.54 1,530.54 0.0K
14:39 1,530.79 1,530.79 1,530.79 1,530.79 0.0K
14:40 1,530.98 1,530.98 1,530.98 1,530.98 0.0K
14:41 1,531.16 1,531.16 1,531.16 1,531.16 0.0K
14:42 1,531.09 1,531.09 1,531.09 1,531.09 0.0K
14:43 1,530.80 1,530.80 1,530.80 1,530.80 0.0K
14:44 1,530.28 1,530.28 1,530.28 1,530.28 0.0K
14:45 1,530.32 1,530.32 1,530.32 1,530.32 0.0K
14:46 1,530.28 1,530.28 1,530.28 1,530.28 0.0K
14:47 1,530.07 1,530.07 1,530.07 1,530.07 0.0K
14:48 1,529.73 1,529.73 1,529.73 1,529.73 0.0K
14:49 1,529.27 1,529.27 1,529.27 1,529.27 0.0K
14:50 1,529.21 1,529.21 1,529.21 1,529.21 0.0K
14:51 1,529.62 1,529.62 1,529.62 1,529.62 0.0K
14:52 1,529.23 1,529.23 1,529.23 1,529.23 0.0K
14:53 1,529.41 1,529.41 1,529.41 1,529.41 0.0K
14:54 1,529.66 1,529.66 1,529.66 1,529.66 0.0K
14:55 1,529.34 1,529.34 1,529.34 1,529.34 0.0K
14:56 1,528.86 1,528.86 1,528.86 1,528.86 0.0K
14:57 1,528.80 1,528.80 1,528.80 1,528.80 0.0K
14:58 1,528.39 1,528.39 1,528.39 1,528.39 0.0K
14:59 1,528.59 1,528.59 1,528.59 1,528.59 0.0K
15:00 1,528.74 1,528.74 1,528.74 1,528.74 0.0K
15:01 1,529.00 1,529.00 1,529.00 1,529.00 0.0K
15:02 1,529.35 1,529.35 1,529.35 1,529.35 0.0K
15:03 1,529.30 1,529.30 1,529.30 1,529.30 0.0K
15:04 1,529.17 1,529.17 1,529.17 1,529.17 0.0K
15:05 1,529.26 1,529.26 1,529.26 1,529.26 0.0K
15:06 1,529.04 1,529.04 1,529.04 1,529.04 0.0K
15:07 1,528.90 1,528.90 1,528.90 1,528.90 0.0K
15:08 1,528.90 1,528.90 1,528.90 1,528.90 0.0K
15:09 1,529.15 1,529.15 1,529.15 1,529.15 0.0K
15:10 1,529.25 1,529.25 1,529.25 1,529.25 0.0K
15:11 1,529.03 1,529.03 1,529.03 1,529.03 0.0K
15:12 1,529.14 1,529.14 1,529.14 1,529.14 0.0K
15:13 1,529.24 1,529.24 1,529.24 1,529.24 0.0K
15:14 1,529.34 1,529.34 1,529.34 1,529.34 0.0K
15:15 1,529.63 1,529.63 1,529.63 1,529.63 0.0K
15:16 1,529.50 1,529.50 1,529.50 1,529.50 0.0K
15:17 1,529.42 1,529.42 1,529.42 1,529.42 0.0K
15:18 1,528.88 1,528.88 1,528.88 1,528.88 0.0K
15:19 1,528.80 1,528.80 1,528.80 1,528.80 0.0K
15:20 1,528.79 1,528.79 1,528.79 1,528.79 0.0K
15:21 1,528.75 1,528.75 1,528.75 1,528.75 0.0K
15:22 1,528.79 1,528.79 1,528.79 1,528.79 0.0K
15:23 1,529.50 1,529.50 1,529.50 1,529.50 0.0K
15:24 1,529.47 1,529.47 1,529.47 1,529.47 0.0K
15:25 1,530.02 1,530.02 1,530.02 1,530.02 0.0K
15:26 1,529.87 1,529.87 1,529.87 1,529.87 0.0K
15:27 1,529.95 1,529.95 1,529.95 1,529.95 0.0K
15:28 1,530.06 1,530.06 1,530.06 1,530.06 0.0K
15:29 1,529.74 1,529.74 1,529.74 1,529.74 0.0K
15:30 1,530.80 1,530.80 1,530.80 1,530.80 0.0K
15:31 1,530.79 1,530.79 1,530.79 1,530.79 0.0K
15:32 1,530.77 1,530.77 1,530.77 1,530.77 0.0K
15:33 1,531.38 1,531.38 1,531.38 1,531.38 0.0K
15:34 1,530.95 1,530.95 1,530.95 1,530.95 0.0K
15:35 1,530.53 1,530.53 1,530.53 1,530.53 0.0K
15:36 1,530.85 1,530.85 1,530.85 1,530.85 0.0K
15:37 1,531.77 1,531.77 1,531.77 1,531.77 0.0K
15:38 1,532.63 1,532.63 1,532.63 1,532.63 0.0K
15:39 1,532.70 1,532.70 1,532.70 1,532.70 0.0K
15:40 1,533.06 1,533.06 1,533.06 1,533.06 0.0K
15:41 1,533.41 1,533.41 1,533.41 1,533.41 0.0K
15:42 1,533.10 1,533.10 1,533.10 1,533.10 0.0K
15:43 1,532.72 1,532.72 1,532.72 1,532.72 0.0K
15:44 1,532.60 1,532.60 1,532.60 1,532.60 0.0K
15:45 1,532.15 1,532.15 1,532.15 1,532.15 0.0K
15:46 1,532.47 1,532.47 1,532.47 1,532.47 0.0K
15:47 1,532.34 1,532.34 1,532.34 1,532.34 0.0K
15:48 1,532.24 1,532.24 1,532.24 1,532.24 0.0K
15:49 1,531.96 1,531.96 1,531.96 1,531.96 0.0K
15:50 1,531.93 1,531.93 1,531.93 1,531.93 0.0K
15:51 1,531.38 1,531.38 1,531.38 1,531.38 0.0K
15:52 1,531.40 1,531.40 1,531.40 1,531.40 0.0K
15:53 1,531.67 1,531.67 1,531.67 1,531.67 0.0K
15:54 1,531.48 1,531.48 1,531.48 1,531.48 0.0K
15:55 1,531.59 1,531.59 1,531.59 1,531.59 0.0K
15:56 1,531.21 1,531.21 1,531.21 1,531.21 0.0K
15:57 1,531.15 1,531.15 1,531.15 1,531.15 0.0K
15:58 1,531.17 1,531.17 1,531.17 1,531.17 0.0K
15:59 1,531.03 1,531.03 1,531.03 1,531.03 0.0K
16:00 1,531.99 1,531.99 1,531.99 1,531.99 0.0K
16:01 1,532.41 1,532.41 1,532.41 1,532.41 0.0K
16:02 1,532.16 1,532.16 1,532.16 1,532.16 0.0K
16:03 1,530.89 1,530.89 1,530.89 1,530.89 0.0K
16:04 1,531.25 1,531.25 1,531.25 1,531.25 0.0K
16:05 1,531.68 1,531.68 1,531.68 1,531.68 0.0K
16:06 1,531.75 1,531.75 1,531.75 1,531.75 0.0K
16:07 1,531.67 1,531.67 1,531.67 1,531.67 0.0K
16:08 1,531.80 1,531.80 1,531.80 1,531.80 0.0K
16:09 1,531.59 1,531.59 1,531.59 1,531.59 0.0K
16:10 1,531.62 1,531.62 1,531.62 1,531.62 0.0K
16:11 1,531.60 1,531.60 1,531.60 1,531.60 0.0K
16:12 1,531.87 1,531.87 1,531.87 1,531.87 0.0K
16:13 1,531.78 1,531.78 1,531.78 1,531.78 0.0K
16:14 1,530.94 1,530.94 1,530.94 1,530.94 0.0K
16:15 1,530.83 1,530.83 1,530.83 1,530.83 0.0K
16:16 1,530.70 1,530.70 1,530.70 1,530.70 0.0K
16:17 1,530.79 1,530.79 1,530.79 1,530.79 0.0K
16:18 1,531.30 1,531.30 1,531.30 1,531.30 0.0K
16:19 1,531.10 1,531.10 1,531.10 1,531.10 0.0K
16:20 1,530.31 1,530.31 1,530.31 1,530.31 0.0K
16:21 1,530.06 1,530.06 1,530.06 1,530.06 0.0K
16:22 1,529.77 1,529.77 1,529.77 1,529.77 0.0K
16:23 1,529.91 1,529.91 1,529.91 1,529.91 0.0K
16:24 1,530.07 1,530.07 1,530.07 1,530.07 0.0K
16:25 1,530.07 1,530.07 1,530.07 1,530.07 0.0K
16:26 1,530.17 1,530.17 1,530.17 1,530.17 0.0K
16:27 1,530.21 1,530.21 1,530.21 1,530.21 0.0K
16:28 1,530.18 1,530.18 1,530.18 1,530.18 0.0K
16:29 1,530.11 1,530.11 1,530.11 1,530.11 0.0K
16:30 1,530.19 1,530.19 1,530.19 1,530.19 0.0K
16:31 1,530.01 1,530.01 1,530.01 1,530.01 0.0K
16:32 1,529.75 1,529.75 1,529.75 1,529.75 0.0K
16:33 1,530.13 1,530.13 1,530.13 1,530.13 0.0K
16:34 1,530.17 1,530.17 1,530.17 1,530.17 0.0K
16:35 1,530.00 1,530.00 1,530.00 1,530.00 0.0K
16:36 1,529.35 1,529.35 1,529.35 1,529.35 0.0K
16:37 1,528.94 1,528.94 1,528.94 1,528.94 0.0K
16:38 1,528.93 1,528.93 1,528.93 1,528.93 0.0K
16:39 1,529.01 1,529.01 1,529.01 1,529.01 0.0K
16:40 1,529.67 1,529.67 1,529.67 1,529.67 0.0K
16:41 1,529.38 1,529.38 1,529.38 1,529.38 0.0K
16:42 1,529.77 1,529.77 1,529.77 1,529.77 0.0K
16:43 1,530.19 1,530.19 1,530.19 1,530.19 0.0K
16:44 1,529.74 1,529.74 1,529.74 1,529.74 0.0K
16:45 1,529.11 1,529.11 1,529.11 1,529.11 0.0K
16:46 1,528.56 1,528.56 1,528.56 1,528.56 0.0K
16:47 1,528.19 1,528.19 1,528.19 1,528.19 0.0K
16:48 1,529.03 1,529.03 1,529.03 1,529.03 0.0K
16:49 1,529.03 1,529.03 1,529.03 1,529.03 0.0K
16:50 1,529.07 1,529.07 1,529.07 1,529.07 0.0K
16:51 1,529.12 1,529.12 1,529.12 1,529.12 0.0K
16:52 1,528.83 1,528.83 1,528.83 1,528.83 0.0K
16:53 1,528.94 1,528.94 1,528.94 1,528.94 0.0K
16:54 1,528.93 1,528.93 1,528.93 1,528.93 0.0K
16:55 1,528.56 1,528.56 1,528.56 1,528.56 0.0K
16:56 1,529.02 1,529.02 1,529.02 1,529.02 0.0K
16:57 1,529.26 1,529.26 1,529.26 1,529.26 0.0K
16:58 1,529.33 1,529.33 1,529.33 1,529.33 0.0K
16:59 1,529.31 1,529.31 1,529.31 1,529.31 0.0K
17:00 1,529.28 1,529.28 1,529.28 1,529.28 0.0K
17:01 1,528.91 1,528.91 1,528.91 1,528.91 0.0K
17:02 1,528.47 1,528.47 1,528.47 1,528.47 0.0K
17:03 1,527.54 1,527.54 1,527.54 1,527.54 0.0K
17:04 1,527.64 1,527.64 1,527.64 1,527.64 0.0K
17:05 1,527.53 1,527.53 1,527.53 1,527.53 0.0K
17:06 1,527.93 1,527.93 1,527.93 1,527.93 0.0K
17:07 1,528.08 1,528.08 1,528.08 1,528.08 0.0K
17:08 1,527.70 1,527.70 1,527.70 1,527.70 0.0K
17:09 1,526.98 1,526.98 1,526.98 1,526.98 0.0K
17:10 1,527.21 1,527.21 1,527.21 1,527.21 0.0K
17:11 1,527.46 1,527.46 1,527.46 1,527.46 0.0K
17:12 1,527.56 1,527.56 1,527.56 1,527.56 0.0K
17:13 1,527.40 1,527.40 1,527.40 1,527.40 0.0K
17:14 1,527.46 1,527.46 1,527.46 1,527.46 0.0K
17:15 1,528.55 1,528.55 1,528.55 1,528.55 0.0K
17:16 1,528.63 1,528.63 1,528.63 1,528.63 0.0K
17:17 1,528.71 1,528.71 1,528.71 1,528.71 0.0K
17:18 1,529.27 1,529.27 1,529.27 1,529.27 0.0K
17:19 1,529.14 1,529.14 1,529.14 1,529.14 0.0K
17:20 1,529.51 1,529.51 1,529.51 1,529.51 0.0K
17:21 1,529.80 1,529.80 1,529.80 1,529.80 0.0K
17:22 1,529.83 1,529.83 1,529.83 1,529.83 0.0K
17:23 1,529.82 1,529.82 1,529.82 1,529.82 0.0K
17:24 1,529.70 1,529.70 1,529.70 1,529.70 0.0K
17:25 1,529.55 1,529.55 1,529.55 1,529.55 0.0K
17:30 1,531.69 1,531.69 1,531.69 1,531.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available