N Basic Materials EUR PI

N55EURPI
🏛️ sweden →
1,583.38
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,532.92 1,532.92 1,532.92 1,532.92 0.0K
09:01 1,531.94 1,531.94 1,531.94 1,531.94 0.0K
09:02 1,530.97 1,530.97 1,530.97 1,530.97 0.0K
09:03 1,532.93 1,532.93 1,532.93 1,532.93 0.0K
09:04 1,533.52 1,533.52 1,533.52 1,533.52 0.0K
09:05 1,532.02 1,532.02 1,532.02 1,532.02 0.0K
09:06 1,529.28 1,529.28 1,529.28 1,529.28 0.0K
09:07 1,530.00 1,530.00 1,530.00 1,530.00 0.0K
09:08 1,531.72 1,531.72 1,531.72 1,531.72 0.0K
09:09 1,531.77 1,531.77 1,531.77 1,531.77 0.0K
09:10 1,530.75 1,530.75 1,530.75 1,530.75 0.0K
09:11 1,530.23 1,530.23 1,530.23 1,530.23 0.0K
09:12 1,531.50 1,531.50 1,531.50 1,531.50 0.0K
09:13 1,531.94 1,531.94 1,531.94 1,531.94 0.0K
09:14 1,532.08 1,532.08 1,532.08 1,532.08 0.0K
09:15 1,532.88 1,532.88 1,532.88 1,532.88 0.0K
09:16 1,533.92 1,533.92 1,533.92 1,533.92 0.0K
09:17 1,533.66 1,533.66 1,533.66 1,533.66 0.0K
09:18 1,533.91 1,533.91 1,533.91 1,533.91 0.0K
09:19 1,534.21 1,534.21 1,534.21 1,534.21 0.0K
09:20 1,535.22 1,535.22 1,535.22 1,535.22 0.0K
09:21 1,534.42 1,534.42 1,534.42 1,534.42 0.0K
09:22 1,534.54 1,534.54 1,534.54 1,534.54 0.0K
09:23 1,535.40 1,535.40 1,535.40 1,535.40 0.0K
09:24 1,535.34 1,535.34 1,535.34 1,535.34 0.0K
09:25 1,535.34 1,535.34 1,535.34 1,535.34 0.0K
09:26 1,535.80 1,535.80 1,535.80 1,535.80 0.0K
09:27 1,535.93 1,535.93 1,535.93 1,535.93 0.0K
09:28 1,535.33 1,535.33 1,535.33 1,535.33 0.0K
09:29 1,535.83 1,535.83 1,535.83 1,535.83 0.0K
09:30 1,535.64 1,535.64 1,535.64 1,535.64 0.0K
09:31 1,536.04 1,536.04 1,536.04 1,536.04 0.0K
09:32 1,535.92 1,535.92 1,535.92 1,535.92 0.0K
09:33 1,534.94 1,534.94 1,534.94 1,534.94 0.0K
09:34 1,535.00 1,535.00 1,535.00 1,535.00 0.0K
09:35 1,534.95 1,534.95 1,534.95 1,534.95 0.0K
09:36 1,535.28 1,535.28 1,535.28 1,535.28 0.0K
09:37 1,535.76 1,535.76 1,535.76 1,535.76 0.0K
09:38 1,536.00 1,536.00 1,536.00 1,536.00 0.0K
09:39 1,537.09 1,537.09 1,537.09 1,537.09 0.0K
09:40 1,536.97 1,536.97 1,536.97 1,536.97 0.0K
09:41 1,537.78 1,537.78 1,537.78 1,537.78 0.0K
09:42 1,538.07 1,538.07 1,538.07 1,538.07 0.0K
09:43 1,537.53 1,537.53 1,537.53 1,537.53 0.0K
09:44 1,537.72 1,537.72 1,537.72 1,537.72 0.0K
09:45 1,536.46 1,536.46 1,536.46 1,536.46 0.0K
09:46 1,537.28 1,537.28 1,537.28 1,537.28 0.0K
09:47 1,539.30 1,539.30 1,539.30 1,539.30 0.0K
09:48 1,539.32 1,539.32 1,539.32 1,539.32 0.0K
09:49 1,538.95 1,538.95 1,538.95 1,538.95 0.0K
09:50 1,539.26 1,539.26 1,539.26 1,539.26 0.0K
09:51 1,538.94 1,538.94 1,538.94 1,538.94 0.0K
09:52 1,537.47 1,537.47 1,537.47 1,537.47 0.0K
09:53 1,537.75 1,537.75 1,537.75 1,537.75 0.0K
09:54 1,538.17 1,538.17 1,538.17 1,538.17 0.0K
09:55 1,538.00 1,538.00 1,538.00 1,538.00 0.0K
09:56 1,538.21 1,538.21 1,538.21 1,538.21 0.0K
09:57 1,539.04 1,539.04 1,539.04 1,539.04 0.0K
09:58 1,539.07 1,539.07 1,539.07 1,539.07 0.0K
09:59 1,539.30 1,539.30 1,539.30 1,539.30 0.0K
10:00 1,539.36 1,539.36 1,539.36 1,539.36 0.0K
10:01 1,539.42 1,539.42 1,539.42 1,539.42 0.0K
10:02 1,539.23 1,539.23 1,539.23 1,539.23 0.0K
10:03 1,540.14 1,540.14 1,540.14 1,540.14 0.0K
10:04 1,539.75 1,539.75 1,539.75 1,539.75 0.0K
10:05 1,540.16 1,540.16 1,540.16 1,540.16 0.0K
10:06 1,539.82 1,539.82 1,539.82 1,539.82 0.0K
10:07 1,539.52 1,539.52 1,539.52 1,539.52 0.0K
10:08 1,540.32 1,540.32 1,540.32 1,540.32 0.0K
10:09 1,541.06 1,541.06 1,541.06 1,541.06 0.0K
10:10 1,541.15 1,541.15 1,541.15 1,541.15 0.0K
10:11 1,540.75 1,540.75 1,540.75 1,540.75 0.0K
10:12 1,540.52 1,540.52 1,540.52 1,540.52 0.0K
10:13 1,539.14 1,539.14 1,539.14 1,539.14 0.0K
10:14 1,536.10 1,536.10 1,536.10 1,536.10 0.0K
10:15 1,535.49 1,535.49 1,535.49 1,535.49 0.0K
10:16 1,536.00 1,536.00 1,536.00 1,536.00 0.0K
10:17 1,536.48 1,536.48 1,536.48 1,536.48 0.0K
10:18 1,536.64 1,536.64 1,536.64 1,536.64 0.0K
10:19 1,535.61 1,535.61 1,535.61 1,535.61 0.0K
10:20 1,536.32 1,536.32 1,536.32 1,536.32 0.0K
10:21 1,535.27 1,535.27 1,535.27 1,535.27 0.0K
10:22 1,535.05 1,535.05 1,535.05 1,535.05 0.0K
10:23 1,535.26 1,535.26 1,535.26 1,535.26 0.0K
10:24 1,535.28 1,535.28 1,535.28 1,535.28 0.0K
10:25 1,534.25 1,534.25 1,534.25 1,534.25 0.0K
10:26 1,534.38 1,534.38 1,534.38 1,534.38 0.0K
10:27 1,534.75 1,534.75 1,534.75 1,534.75 0.0K
10:28 1,534.64 1,534.64 1,534.64 1,534.64 0.0K
10:29 1,534.34 1,534.34 1,534.34 1,534.34 0.0K
10:30 1,534.96 1,534.96 1,534.96 1,534.96 0.0K
10:31 1,535.41 1,535.41 1,535.41 1,535.41 0.0K
10:32 1,536.13 1,536.13 1,536.13 1,536.13 0.0K
10:33 1,536.15 1,536.15 1,536.15 1,536.15 0.0K
10:34 1,535.57 1,535.57 1,535.57 1,535.57 0.0K
10:35 1,535.24 1,535.24 1,535.24 1,535.24 0.0K
10:36 1,535.18 1,535.18 1,535.18 1,535.18 0.0K
10:37 1,535.41 1,535.41 1,535.41 1,535.41 0.0K
10:38 1,533.76 1,533.76 1,533.76 1,533.76 0.0K
10:39 1,533.78 1,533.78 1,533.78 1,533.78 0.0K
10:40 1,533.97 1,533.97 1,533.97 1,533.97 0.0K
10:41 1,534.02 1,534.02 1,534.02 1,534.02 0.0K
10:42 1,534.01 1,534.01 1,534.01 1,534.01 0.0K
10:43 1,534.16 1,534.16 1,534.16 1,534.16 0.0K
10:44 1,533.73 1,533.73 1,533.73 1,533.73 0.0K
10:45 1,533.42 1,533.42 1,533.42 1,533.42 0.0K
10:46 1,533.46 1,533.46 1,533.46 1,533.46 0.0K
10:47 1,533.42 1,533.42 1,533.42 1,533.42 0.0K
10:48 1,533.53 1,533.53 1,533.53 1,533.53 0.0K
10:49 1,533.26 1,533.26 1,533.26 1,533.26 0.0K
10:50 1,533.38 1,533.38 1,533.38 1,533.38 0.0K
10:51 1,533.43 1,533.43 1,533.43 1,533.43 0.0K
10:52 1,533.39 1,533.39 1,533.39 1,533.39 0.0K
10:53 1,533.66 1,533.66 1,533.66 1,533.66 0.0K
10:54 1,532.05 1,532.05 1,532.05 1,532.05 0.0K
10:55 1,532.28 1,532.28 1,532.28 1,532.28 0.0K
10:56 1,532.22 1,532.22 1,532.22 1,532.22 0.0K
10:57 1,532.43 1,532.43 1,532.43 1,532.43 0.0K
10:58 1,532.34 1,532.34 1,532.34 1,532.34 0.0K
10:59 1,532.75 1,532.75 1,532.75 1,532.75 0.0K
11:00 1,532.73 1,532.73 1,532.73 1,532.73 0.0K
11:01 1,532.66 1,532.66 1,532.66 1,532.66 0.0K
11:02 1,532.85 1,532.85 1,532.85 1,532.85 0.0K
11:03 1,533.10 1,533.10 1,533.10 1,533.10 0.0K
11:04 1,532.52 1,532.52 1,532.52 1,532.52 0.0K
11:05 1,532.35 1,532.35 1,532.35 1,532.35 0.0K
11:06 1,532.53 1,532.53 1,532.53 1,532.53 0.0K
11:07 1,532.80 1,532.80 1,532.80 1,532.80 0.0K
11:08 1,533.23 1,533.23 1,533.23 1,533.23 0.0K
11:09 1,533.30 1,533.30 1,533.30 1,533.30 0.0K
11:10 1,533.67 1,533.67 1,533.67 1,533.67 0.0K
11:11 1,533.66 1,533.66 1,533.66 1,533.66 0.0K
11:12 1,533.68 1,533.68 1,533.68 1,533.68 0.0K
11:13 1,533.41 1,533.41 1,533.41 1,533.41 0.0K
11:14 1,533.74 1,533.74 1,533.74 1,533.74 0.0K
11:15 1,534.56 1,534.56 1,534.56 1,534.56 0.0K
11:16 1,534.33 1,534.33 1,534.33 1,534.33 0.0K
11:17 1,534.23 1,534.23 1,534.23 1,534.23 0.0K
11:18 1,534.43 1,534.43 1,534.43 1,534.43 0.0K
11:19 1,534.45 1,534.45 1,534.45 1,534.45 0.0K
11:20 1,534.32 1,534.32 1,534.32 1,534.32 0.0K
11:21 1,534.48 1,534.48 1,534.48 1,534.48 0.0K
11:22 1,534.24 1,534.24 1,534.24 1,534.24 0.0K
11:23 1,534.21 1,534.21 1,534.21 1,534.21 0.0K
11:24 1,534.57 1,534.57 1,534.57 1,534.57 0.0K
11:25 1,534.81 1,534.81 1,534.81 1,534.81 0.0K
11:26 1,534.69 1,534.69 1,534.69 1,534.69 0.0K
11:27 1,534.38 1,534.38 1,534.38 1,534.38 0.0K
11:28 1,534.25 1,534.25 1,534.25 1,534.25 0.0K
11:29 1,533.98 1,533.98 1,533.98 1,533.98 0.0K
11:30 1,533.98 1,533.98 1,533.98 1,533.98 0.0K
11:31 1,534.24 1,534.24 1,534.24 1,534.24 0.0K
11:32 1,534.45 1,534.45 1,534.45 1,534.45 0.0K
11:33 1,534.64 1,534.64 1,534.64 1,534.64 0.0K
11:34 1,534.59 1,534.59 1,534.59 1,534.59 0.0K
11:35 1,534.43 1,534.43 1,534.43 1,534.43 0.0K
11:36 1,535.05 1,535.05 1,535.05 1,535.05 0.0K
11:37 1,534.84 1,534.84 1,534.84 1,534.84 0.0K
11:38 1,534.65 1,534.65 1,534.65 1,534.65 0.0K
11:39 1,534.57 1,534.57 1,534.57 1,534.57 0.0K
11:40 1,534.60 1,534.60 1,534.60 1,534.60 0.0K
11:41 1,534.90 1,534.90 1,534.90 1,534.90 0.0K
11:42 1,535.07 1,535.07 1,535.07 1,535.07 0.0K
11:43 1,534.73 1,534.73 1,534.73 1,534.73 0.0K
11:44 1,535.02 1,535.02 1,535.02 1,535.02 0.0K
11:45 1,534.95 1,534.95 1,534.95 1,534.95 0.0K
11:46 1,535.25 1,535.25 1,535.25 1,535.25 0.0K
11:47 1,535.57 1,535.57 1,535.57 1,535.57 0.0K
11:48 1,535.65 1,535.65 1,535.65 1,535.65 0.0K
11:49 1,536.10 1,536.10 1,536.10 1,536.10 0.0K
11:50 1,536.18 1,536.18 1,536.18 1,536.18 0.0K
11:51 1,535.81 1,535.81 1,535.81 1,535.81 0.0K
11:52 1,535.56 1,535.56 1,535.56 1,535.56 0.0K
11:53 1,535.95 1,535.95 1,535.95 1,535.95 0.0K
11:54 1,535.55 1,535.55 1,535.55 1,535.55 0.0K
11:55 1,535.62 1,535.62 1,535.62 1,535.62 0.0K
11:56 1,535.94 1,535.94 1,535.94 1,535.94 0.0K
11:57 1,536.31 1,536.31 1,536.31 1,536.31 0.0K
11:58 1,536.32 1,536.32 1,536.32 1,536.32 0.0K
11:59 1,536.18 1,536.18 1,536.18 1,536.18 0.0K
12:00 1,537.23 1,537.23 1,537.23 1,537.23 0.0K
12:01 1,537.61 1,537.61 1,537.61 1,537.61 0.0K
12:02 1,538.03 1,538.03 1,538.03 1,538.03 0.0K
12:03 1,538.44 1,538.44 1,538.44 1,538.44 0.0K
12:04 1,538.25 1,538.25 1,538.25 1,538.25 0.0K
12:05 1,538.70 1,538.70 1,538.70 1,538.70 0.0K
12:06 1,538.87 1,538.87 1,538.87 1,538.87 0.0K
12:07 1,538.56 1,538.56 1,538.56 1,538.56 0.0K
12:08 1,538.59 1,538.59 1,538.59 1,538.59 0.0K
12:09 1,538.52 1,538.52 1,538.52 1,538.52 0.0K
12:10 1,538.64 1,538.64 1,538.64 1,538.64 0.0K
12:11 1,539.14 1,539.14 1,539.14 1,539.14 0.0K
12:12 1,539.27 1,539.27 1,539.27 1,539.27 0.0K
12:13 1,539.34 1,539.34 1,539.34 1,539.34 0.0K
12:14 1,539.10 1,539.10 1,539.10 1,539.10 0.0K
12:15 1,539.11 1,539.11 1,539.11 1,539.11 0.0K
12:16 1,538.21 1,538.21 1,538.21 1,538.21 0.0K
12:17 1,538.22 1,538.22 1,538.22 1,538.22 0.0K
12:18 1,538.18 1,538.18 1,538.18 1,538.18 0.0K
12:19 1,538.34 1,538.34 1,538.34 1,538.34 0.0K
12:20 1,538.11 1,538.11 1,538.11 1,538.11 0.0K
12:21 1,537.52 1,537.52 1,537.52 1,537.52 0.0K
12:22 1,537.25 1,537.25 1,537.25 1,537.25 0.0K
12:23 1,537.14 1,537.14 1,537.14 1,537.14 0.0K
12:24 1,537.09 1,537.09 1,537.09 1,537.09 0.0K
12:25 1,537.49 1,537.49 1,537.49 1,537.49 0.0K
12:26 1,537.70 1,537.70 1,537.70 1,537.70 0.0K
12:27 1,537.68 1,537.68 1,537.68 1,537.68 0.0K
12:28 1,537.44 1,537.44 1,537.44 1,537.44 0.0K
12:29 1,536.75 1,536.75 1,536.75 1,536.75 0.0K
12:30 1,536.59 1,536.59 1,536.59 1,536.59 0.0K
12:31 1,536.47 1,536.47 1,536.47 1,536.47 0.0K
12:32 1,536.36 1,536.36 1,536.36 1,536.36 0.0K
12:33 1,536.18 1,536.18 1,536.18 1,536.18 0.0K
12:34 1,536.26 1,536.26 1,536.26 1,536.26 0.0K
12:35 1,536.12 1,536.12 1,536.12 1,536.12 0.0K
12:36 1,536.70 1,536.70 1,536.70 1,536.70 0.0K
12:37 1,536.37 1,536.37 1,536.37 1,536.37 0.0K
12:38 1,536.23 1,536.23 1,536.23 1,536.23 0.0K
12:39 1,536.12 1,536.12 1,536.12 1,536.12 0.0K
12:40 1,535.72 1,535.72 1,535.72 1,535.72 0.0K
12:41 1,535.82 1,535.82 1,535.82 1,535.82 0.0K
12:42 1,535.58 1,535.58 1,535.58 1,535.58 0.0K
12:43 1,535.18 1,535.18 1,535.18 1,535.18 0.0K
12:44 1,534.98 1,534.98 1,534.98 1,534.98 0.0K
12:45 1,535.14 1,535.14 1,535.14 1,535.14 0.0K
12:46 1,535.11 1,535.11 1,535.11 1,535.11 0.0K
12:47 1,535.15 1,535.15 1,535.15 1,535.15 0.0K
12:48 1,534.56 1,534.56 1,534.56 1,534.56 0.0K
12:49 1,534.49 1,534.49 1,534.49 1,534.49 0.0K
12:50 1,535.02 1,535.02 1,535.02 1,535.02 0.0K
12:51 1,535.30 1,535.30 1,535.30 1,535.30 0.0K
12:52 1,535.49 1,535.49 1,535.49 1,535.49 0.0K
12:53 1,535.44 1,535.44 1,535.44 1,535.44 0.0K
12:54 1,535.29 1,535.29 1,535.29 1,535.29 0.0K
12:55 1,535.39 1,535.39 1,535.39 1,535.39 0.0K
12:56 1,535.56 1,535.56 1,535.56 1,535.56 0.0K
12:57 1,535.21 1,535.21 1,535.21 1,535.21 0.0K
12:58 1,535.40 1,535.40 1,535.40 1,535.40 0.0K
12:59 1,535.54 1,535.54 1,535.54 1,535.54 0.0K
13:00 1,536.56 1,536.56 1,536.56 1,536.56 0.0K
13:01 1,536.21 1,536.21 1,536.21 1,536.21 0.0K
13:02 1,536.09 1,536.09 1,536.09 1,536.09 0.0K
13:03 1,536.50 1,536.50 1,536.50 1,536.50 0.0K
13:04 1,536.94 1,536.94 1,536.94 1,536.94 0.0K
13:05 1,536.86 1,536.86 1,536.86 1,536.86 0.0K
13:06 1,536.93 1,536.93 1,536.93 1,536.93 0.0K
13:07 1,536.99 1,536.99 1,536.99 1,536.99 0.0K
13:08 1,536.23 1,536.23 1,536.23 1,536.23 0.0K
13:09 1,535.11 1,535.11 1,535.11 1,535.11 0.0K
13:10 1,535.20 1,535.20 1,535.20 1,535.20 0.0K
13:11 1,535.52 1,535.52 1,535.52 1,535.52 0.0K
13:12 1,535.70 1,535.70 1,535.70 1,535.70 0.0K
13:13 1,535.67 1,535.67 1,535.67 1,535.67 0.0K
13:14 1,535.73 1,535.73 1,535.73 1,535.73 0.0K
13:15 1,535.74 1,535.74 1,535.74 1,535.74 0.0K
13:16 1,535.82 1,535.82 1,535.82 1,535.82 0.0K
13:17 1,535.88 1,535.88 1,535.88 1,535.88 0.0K
13:18 1,535.71 1,535.71 1,535.71 1,535.71 0.0K
13:19 1,535.91 1,535.91 1,535.91 1,535.91 0.0K
13:20 1,535.59 1,535.59 1,535.59 1,535.59 0.0K
13:21 1,535.70 1,535.70 1,535.70 1,535.70 0.0K
13:22 1,535.64 1,535.64 1,535.64 1,535.64 0.0K
13:23 1,536.07 1,536.07 1,536.07 1,536.07 0.0K
13:24 1,535.92 1,535.92 1,535.92 1,535.92 0.0K
13:25 1,535.95 1,535.95 1,535.95 1,535.95 0.0K
13:26 1,535.01 1,535.01 1,535.01 1,535.01 0.0K
13:27 1,534.73 1,534.73 1,534.73 1,534.73 0.0K
13:28 1,534.90 1,534.90 1,534.90 1,534.90 0.0K
13:29 1,535.04 1,535.04 1,535.04 1,535.04 0.0K
13:30 1,535.18 1,535.18 1,535.18 1,535.18 0.0K
13:31 1,535.57 1,535.57 1,535.57 1,535.57 0.0K
13:32 1,535.87 1,535.87 1,535.87 1,535.87 0.0K
13:33 1,536.05 1,536.05 1,536.05 1,536.05 0.0K
13:34 1,536.68 1,536.68 1,536.68 1,536.68 0.0K
13:35 1,536.80 1,536.80 1,536.80 1,536.80 0.0K
13:36 1,537.12 1,537.12 1,537.12 1,537.12 0.0K
13:37 1,537.42 1,537.42 1,537.42 1,537.42 0.0K
13:38 1,537.48 1,537.48 1,537.48 1,537.48 0.0K
13:39 1,536.34 1,536.34 1,536.34 1,536.34 0.0K
13:40 1,536.25 1,536.25 1,536.25 1,536.25 0.0K
13:41 1,536.39 1,536.39 1,536.39 1,536.39 0.0K
13:42 1,536.23 1,536.23 1,536.23 1,536.23 0.0K
13:43 1,536.03 1,536.03 1,536.03 1,536.03 0.0K
13:44 1,535.91 1,535.91 1,535.91 1,535.91 0.0K
13:45 1,535.88 1,535.88 1,535.88 1,535.88 0.0K
13:46 1,535.98 1,535.98 1,535.98 1,535.98 0.0K
13:47 1,535.97 1,535.97 1,535.97 1,535.97 0.0K
13:48 1,535.78 1,535.78 1,535.78 1,535.78 0.0K
13:49 1,535.75 1,535.75 1,535.75 1,535.75 0.0K
13:50 1,535.64 1,535.64 1,535.64 1,535.64 0.0K
13:51 1,536.30 1,536.30 1,536.30 1,536.30 0.0K
13:52 1,536.37 1,536.37 1,536.37 1,536.37 0.0K
13:53 1,536.50 1,536.50 1,536.50 1,536.50 0.0K
13:54 1,536.49 1,536.49 1,536.49 1,536.49 0.0K
13:55 1,536.71 1,536.71 1,536.71 1,536.71 0.0K
13:56 1,536.52 1,536.52 1,536.52 1,536.52 0.0K
13:57 1,536.94 1,536.94 1,536.94 1,536.94 0.0K
13:58 1,536.97 1,536.97 1,536.97 1,536.97 0.0K
13:59 1,537.33 1,537.33 1,537.33 1,537.33 0.0K
14:00 1,537.44 1,537.44 1,537.44 1,537.44 0.0K
14:01 1,537.71 1,537.71 1,537.71 1,537.71 0.0K
14:02 1,537.68 1,537.68 1,537.68 1,537.68 0.0K
14:03 1,537.99 1,537.99 1,537.99 1,537.99 0.0K
14:04 1,538.31 1,538.31 1,538.31 1,538.31 0.0K
14:05 1,538.28 1,538.28 1,538.28 1,538.28 0.0K
14:06 1,538.53 1,538.53 1,538.53 1,538.53 0.0K
14:07 1,538.53 1,538.53 1,538.53 1,538.53 0.0K
14:08 1,537.66 1,537.66 1,537.66 1,537.66 0.0K
14:09 1,537.64 1,537.64 1,537.64 1,537.64 0.0K
14:10 1,537.60 1,537.60 1,537.60 1,537.60 0.0K
14:11 1,536.85 1,536.85 1,536.85 1,536.85 0.0K
14:12 1,536.68 1,536.68 1,536.68 1,536.68 0.0K
14:13 1,537.01 1,537.01 1,537.01 1,537.01 0.0K
14:14 1,537.16 1,537.16 1,537.16 1,537.16 0.0K
14:15 1,537.55 1,537.55 1,537.55 1,537.55 0.0K
14:16 1,538.05 1,538.05 1,538.05 1,538.05 0.0K
14:17 1,538.30 1,538.30 1,538.30 1,538.30 0.0K
14:18 1,538.08 1,538.08 1,538.08 1,538.08 0.0K
14:19 1,538.09 1,538.09 1,538.09 1,538.09 0.0K
14:20 1,537.79 1,537.79 1,537.79 1,537.79 0.0K
14:21 1,537.70 1,537.70 1,537.70 1,537.70 0.0K
14:22 1,537.39 1,537.39 1,537.39 1,537.39 0.0K
14:23 1,537.47 1,537.47 1,537.47 1,537.47 0.0K
14:24 1,537.60 1,537.60 1,537.60 1,537.60 0.0K
14:25 1,537.72 1,537.72 1,537.72 1,537.72 0.0K
14:26 1,537.77 1,537.77 1,537.77 1,537.77 0.0K
14:27 1,538.00 1,538.00 1,538.00 1,538.00 0.0K
14:28 1,538.10 1,538.10 1,538.10 1,538.10 0.0K
14:29 1,538.17 1,538.17 1,538.17 1,538.17 0.0K
14:30 1,538.63 1,538.63 1,538.63 1,538.63 0.0K
14:31 1,538.46 1,538.46 1,538.46 1,538.46 0.0K
14:32 1,538.77 1,538.77 1,538.77 1,538.77 0.0K
14:33 1,539.13 1,539.13 1,539.13 1,539.13 0.0K
14:34 1,539.49 1,539.49 1,539.49 1,539.49 0.0K
14:35 1,539.00 1,539.00 1,539.00 1,539.00 0.0K
14:36 1,538.77 1,538.77 1,538.77 1,538.77 0.0K
14:37 1,538.74 1,538.74 1,538.74 1,538.74 0.0K
14:38 1,538.71 1,538.71 1,538.71 1,538.71 0.0K
14:39 1,538.48 1,538.48 1,538.48 1,538.48 0.0K
14:40 1,538.56 1,538.56 1,538.56 1,538.56 0.0K
14:41 1,538.51 1,538.51 1,538.51 1,538.51 0.0K
14:42 1,538.88 1,538.88 1,538.88 1,538.88 0.0K
14:43 1,538.92 1,538.92 1,538.92 1,538.92 0.0K
14:44 1,539.42 1,539.42 1,539.42 1,539.42 0.0K
14:45 1,539.38 1,539.38 1,539.38 1,539.38 0.0K
14:46 1,539.69 1,539.69 1,539.69 1,539.69 0.0K
14:47 1,539.75 1,539.75 1,539.75 1,539.75 0.0K
14:48 1,539.90 1,539.90 1,539.90 1,539.90 0.0K
14:49 1,539.91 1,539.91 1,539.91 1,539.91 0.0K
14:50 1,539.77 1,539.77 1,539.77 1,539.77 0.0K
14:51 1,539.84 1,539.84 1,539.84 1,539.84 0.0K
14:52 1,538.87 1,538.87 1,538.87 1,538.87 0.0K
14:53 1,539.15 1,539.15 1,539.15 1,539.15 0.0K
14:54 1,539.15 1,539.15 1,539.15 1,539.15 0.0K
14:55 1,539.72 1,539.72 1,539.72 1,539.72 0.0K
14:56 1,540.47 1,540.47 1,540.47 1,540.47 0.0K
14:57 1,540.31 1,540.31 1,540.31 1,540.31 0.0K
14:58 1,539.93 1,539.93 1,539.93 1,539.93 0.0K
14:59 1,539.97 1,539.97 1,539.97 1,539.97 0.0K
15:00 1,540.04 1,540.04 1,540.04 1,540.04 0.0K
15:01 1,540.58 1,540.58 1,540.58 1,540.58 0.0K
15:02 1,540.57 1,540.57 1,540.57 1,540.57 0.0K
15:03 1,540.73 1,540.73 1,540.73 1,540.73 0.0K
15:04 1,540.87 1,540.87 1,540.87 1,540.87 0.0K
15:05 1,540.88 1,540.88 1,540.88 1,540.88 0.0K
15:06 1,541.02 1,541.02 1,541.02 1,541.02 0.0K
15:07 1,541.01 1,541.01 1,541.01 1,541.01 0.0K
15:08 1,541.03 1,541.03 1,541.03 1,541.03 0.0K
15:09 1,541.16 1,541.16 1,541.16 1,541.16 0.0K
15:10 1,540.85 1,540.85 1,540.85 1,540.85 0.0K
15:11 1,540.94 1,540.94 1,540.94 1,540.94 0.0K
15:12 1,541.29 1,541.29 1,541.29 1,541.29 0.0K
15:13 1,541.37 1,541.37 1,541.37 1,541.37 0.0K
15:14 1,541.28 1,541.28 1,541.28 1,541.28 0.0K
15:15 1,541.18 1,541.18 1,541.18 1,541.18 0.0K
15:16 1,541.20 1,541.20 1,541.20 1,541.20 0.0K
15:17 1,541.11 1,541.11 1,541.11 1,541.11 0.0K
15:18 1,542.09 1,542.09 1,542.09 1,542.09 0.0K
15:19 1,542.14 1,542.14 1,542.14 1,542.14 0.0K
15:20 1,542.37 1,542.37 1,542.37 1,542.37 0.0K
15:21 1,542.09 1,542.09 1,542.09 1,542.09 0.0K
15:22 1,541.37 1,541.37 1,541.37 1,541.37 0.0K
15:23 1,541.21 1,541.21 1,541.21 1,541.21 0.0K
15:24 1,540.61 1,540.61 1,540.61 1,540.61 0.0K
15:25 1,539.86 1,539.86 1,539.86 1,539.86 0.0K
15:26 1,539.59 1,539.59 1,539.59 1,539.59 0.0K
15:27 1,539.87 1,539.87 1,539.87 1,539.87 0.0K
15:28 1,539.40 1,539.40 1,539.40 1,539.40 0.0K
15:29 1,539.36 1,539.36 1,539.36 1,539.36 0.0K
15:30 1,539.31 1,539.31 1,539.31 1,539.31 0.0K
15:31 1,539.79 1,539.79 1,539.79 1,539.79 0.0K
15:32 1,538.34 1,538.34 1,538.34 1,538.34 0.0K
15:33 1,538.15 1,538.15 1,538.15 1,538.15 0.0K
15:34 1,538.69 1,538.69 1,538.69 1,538.69 0.0K
15:35 1,539.15 1,539.15 1,539.15 1,539.15 0.0K
15:36 1,539.14 1,539.14 1,539.14 1,539.14 0.0K
15:37 1,539.54 1,539.54 1,539.54 1,539.54 0.0K
15:38 1,539.15 1,539.15 1,539.15 1,539.15 0.0K
15:39 1,538.77 1,538.77 1,538.77 1,538.77 0.0K
15:40 1,538.27 1,538.27 1,538.27 1,538.27 0.0K
15:41 1,538.33 1,538.33 1,538.33 1,538.33 0.0K
15:42 1,538.16 1,538.16 1,538.16 1,538.16 0.0K
15:43 1,538.40 1,538.40 1,538.40 1,538.40 0.0K
15:44 1,538.22 1,538.22 1,538.22 1,538.22 0.0K
15:45 1,537.94 1,537.94 1,537.94 1,537.94 0.0K
15:46 1,537.61 1,537.61 1,537.61 1,537.61 0.0K
15:47 1,537.40 1,537.40 1,537.40 1,537.40 0.0K
15:48 1,537.55 1,537.55 1,537.55 1,537.55 0.0K
15:49 1,537.80 1,537.80 1,537.80 1,537.80 0.0K
15:50 1,537.88 1,537.88 1,537.88 1,537.88 0.0K
15:51 1,537.46 1,537.46 1,537.46 1,537.46 0.0K
15:52 1,538.19 1,538.19 1,538.19 1,538.19 0.0K
15:53 1,538.03 1,538.03 1,538.03 1,538.03 0.0K
15:54 1,537.87 1,537.87 1,537.87 1,537.87 0.0K
15:55 1,537.37 1,537.37 1,537.37 1,537.37 0.0K
15:56 1,537.88 1,537.88 1,537.88 1,537.88 0.0K
15:57 1,538.48 1,538.48 1,538.48 1,538.48 0.0K
15:58 1,538.83 1,538.83 1,538.83 1,538.83 0.0K
15:59 1,539.21 1,539.21 1,539.21 1,539.21 0.0K
16:00 1,540.63 1,540.63 1,540.63 1,540.63 0.0K
16:01 1,541.20 1,541.20 1,541.20 1,541.20 0.0K
16:02 1,541.02 1,541.02 1,541.02 1,541.02 0.0K
16:03 1,540.75 1,540.75 1,540.75 1,540.75 0.0K
16:04 1,540.70 1,540.70 1,540.70 1,540.70 0.0K
16:05 1,540.80 1,540.80 1,540.80 1,540.80 0.0K
16:06 1,540.89 1,540.89 1,540.89 1,540.89 0.0K
16:07 1,541.09 1,541.09 1,541.09 1,541.09 0.0K
16:08 1,541.87 1,541.87 1,541.87 1,541.87 0.0K
16:09 1,541.81 1,541.81 1,541.81 1,541.81 0.0K
16:10 1,541.04 1,541.04 1,541.04 1,541.04 0.0K
16:11 1,541.95 1,541.95 1,541.95 1,541.95 0.0K
16:12 1,542.43 1,542.43 1,542.43 1,542.43 0.0K
16:13 1,543.22 1,543.22 1,543.22 1,543.22 0.0K
16:14 1,543.17 1,543.17 1,543.17 1,543.17 0.0K
16:15 1,541.79 1,541.79 1,541.79 1,541.79 0.0K
16:16 1,542.21 1,542.21 1,542.21 1,542.21 0.0K
16:17 1,542.59 1,542.59 1,542.59 1,542.59 0.0K
16:18 1,542.06 1,542.06 1,542.06 1,542.06 0.0K
16:19 1,542.01 1,542.01 1,542.01 1,542.01 0.0K
16:20 1,542.18 1,542.18 1,542.18 1,542.18 0.0K
16:21 1,541.51 1,541.51 1,541.51 1,541.51 0.0K
16:22 1,541.84 1,541.84 1,541.84 1,541.84 0.0K
16:23 1,542.39 1,542.39 1,542.39 1,542.39 0.0K
16:24 1,542.61 1,542.61 1,542.61 1,542.61 0.0K
16:25 1,543.21 1,543.21 1,543.21 1,543.21 0.0K
16:26 1,543.62 1,543.62 1,543.62 1,543.62 0.0K
16:27 1,543.68 1,543.68 1,543.68 1,543.68 0.0K
16:28 1,543.64 1,543.64 1,543.64 1,543.64 0.0K
16:29 1,543.30 1,543.30 1,543.30 1,543.30 0.0K
16:30 1,544.29 1,544.29 1,544.29 1,544.29 0.0K
16:31 1,544.21 1,544.21 1,544.21 1,544.21 0.0K
16:32 1,543.90 1,543.90 1,543.90 1,543.90 0.0K
16:33 1,542.83 1,542.83 1,542.83 1,542.83 0.0K
16:34 1,542.12 1,542.12 1,542.12 1,542.12 0.0K
16:35 1,542.02 1,542.02 1,542.02 1,542.02 0.0K
16:36 1,542.70 1,542.70 1,542.70 1,542.70 0.0K
16:37 1,543.47 1,543.47 1,543.47 1,543.47 0.0K
16:38 1,544.37 1,544.37 1,544.37 1,544.37 0.0K
16:39 1,544.13 1,544.13 1,544.13 1,544.13 0.0K
16:40 1,544.05 1,544.05 1,544.05 1,544.05 0.0K
16:41 1,543.88 1,543.88 1,543.88 1,543.88 0.0K
16:42 1,543.83 1,543.83 1,543.83 1,543.83 0.0K
16:43 1,543.99 1,543.99 1,543.99 1,543.99 0.0K
16:44 1,544.45 1,544.45 1,544.45 1,544.45 0.0K
16:45 1,544.50 1,544.50 1,544.50 1,544.50 0.0K
16:46 1,544.21 1,544.21 1,544.21 1,544.21 0.0K
16:47 1,544.53 1,544.53 1,544.53 1,544.53 0.0K
16:48 1,544.53 1,544.53 1,544.53 1,544.53 0.0K
16:49 1,544.54 1,544.54 1,544.54 1,544.54 0.0K
16:50 1,545.67 1,545.67 1,545.67 1,545.67 0.0K
16:51 1,545.68 1,545.68 1,545.68 1,545.68 0.0K
16:52 1,545.51 1,545.51 1,545.51 1,545.51 0.0K
16:53 1,546.12 1,546.12 1,546.12 1,546.12 0.0K
16:54 1,545.91 1,545.91 1,545.91 1,545.91 0.0K
16:55 1,545.71 1,545.71 1,545.71 1,545.71 0.0K
16:56 1,545.81 1,545.81 1,545.81 1,545.81 0.0K
16:57 1,545.74 1,545.74 1,545.74 1,545.74 0.0K
16:58 1,545.33 1,545.33 1,545.33 1,545.33 0.0K
16:59 1,545.03 1,545.03 1,545.03 1,545.03 0.0K
17:00 1,545.27 1,545.27 1,545.27 1,545.27 0.0K
17:01 1,545.08 1,545.08 1,545.08 1,545.08 0.0K
17:02 1,545.67 1,545.67 1,545.67 1,545.67 0.0K
17:03 1,544.79 1,544.79 1,544.79 1,544.79 0.0K
17:04 1,544.64 1,544.64 1,544.64 1,544.64 0.0K
17:05 1,544.79 1,544.79 1,544.79 1,544.79 0.0K
17:06 1,544.70 1,544.70 1,544.70 1,544.70 0.0K
17:07 1,544.87 1,544.87 1,544.87 1,544.87 0.0K
17:08 1,544.40 1,544.40 1,544.40 1,544.40 0.0K
17:09 1,544.38 1,544.38 1,544.38 1,544.38 0.0K
17:10 1,543.87 1,543.87 1,543.87 1,543.87 0.0K
17:11 1,544.02 1,544.02 1,544.02 1,544.02 0.0K
17:12 1,544.10 1,544.10 1,544.10 1,544.10 0.0K
17:13 1,543.62 1,543.62 1,543.62 1,543.62 0.0K
17:14 1,543.66 1,543.66 1,543.66 1,543.66 0.0K
17:15 1,544.78 1,544.78 1,544.78 1,544.78 0.0K
17:16 1,544.59 1,544.59 1,544.59 1,544.59 0.0K
17:17 1,544.93 1,544.93 1,544.93 1,544.93 0.0K
17:18 1,544.77 1,544.77 1,544.77 1,544.77 0.0K
17:19 1,544.51 1,544.51 1,544.51 1,544.51 0.0K
17:20 1,545.07 1,545.07 1,545.07 1,545.07 0.0K
17:21 1,544.97 1,544.97 1,544.97 1,544.97 0.0K
17:22 1,545.09 1,545.09 1,545.09 1,545.09 0.0K
17:23 1,545.53 1,545.53 1,545.53 1,545.53 0.0K
17:24 1,545.46 1,545.46 1,545.46 1,545.46 0.0K
17:25 1,546.20 1,546.20 1,546.20 1,546.20 0.0K
17:30 1,548.05 1,548.05 1,548.05 1,548.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available