N Basic Materials EUR PI

N55EURPI
🏛️ sweden →
1,611.66
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,545.09 1,545.09 1,545.09 1,545.09 0.0K
09:01 1,542.87 1,542.87 1,542.87 1,542.87 0.0K
09:02 1,544.54 1,544.54 1,544.54 1,544.54 0.0K
09:03 1,547.46 1,547.46 1,547.46 1,547.46 0.0K
09:04 1,546.49 1,546.49 1,546.49 1,546.49 0.0K
09:05 1,548.45 1,548.45 1,548.45 1,548.45 0.0K
09:06 1,544.37 1,544.37 1,544.37 1,544.37 0.0K
09:07 1,544.57 1,544.57 1,544.57 1,544.57 0.0K
09:08 1,546.63 1,546.63 1,546.63 1,546.63 0.0K
09:09 1,544.89 1,544.89 1,544.89 1,544.89 0.0K
09:10 1,542.86 1,542.86 1,542.86 1,542.86 0.0K
09:11 1,544.80 1,544.80 1,544.80 1,544.80 0.0K
09:12 1,545.00 1,545.00 1,545.00 1,545.00 0.0K
09:13 1,544.88 1,544.88 1,544.88 1,544.88 0.0K
09:14 1,546.11 1,546.11 1,546.11 1,546.11 0.0K
09:15 1,545.31 1,545.31 1,545.31 1,545.31 0.0K
09:16 1,545.62 1,545.62 1,545.62 1,545.62 0.0K
09:17 1,544.99 1,544.99 1,544.99 1,544.99 0.0K
09:18 1,545.06 1,545.06 1,545.06 1,545.06 0.0K
09:19 1,544.67 1,544.67 1,544.67 1,544.67 0.0K
09:20 1,544.48 1,544.48 1,544.48 1,544.48 0.0K
09:21 1,544.58 1,544.58 1,544.58 1,544.58 0.0K
09:22 1,545.57 1,545.57 1,545.57 1,545.57 0.0K
09:23 1,546.69 1,546.69 1,546.69 1,546.69 0.0K
09:24 1,546.56 1,546.56 1,546.56 1,546.56 0.0K
09:25 1,545.98 1,545.98 1,545.98 1,545.98 0.0K
09:26 1,546.10 1,546.10 1,546.10 1,546.10 0.0K
09:27 1,546.28 1,546.28 1,546.28 1,546.28 0.0K
09:28 1,546.32 1,546.32 1,546.32 1,546.32 0.0K
09:29 1,546.17 1,546.17 1,546.17 1,546.17 0.0K
09:30 1,547.46 1,547.46 1,547.46 1,547.46 0.0K
09:31 1,547.17 1,547.17 1,547.17 1,547.17 0.0K
09:32 1,547.35 1,547.35 1,547.35 1,547.35 0.0K
09:33 1,547.78 1,547.78 1,547.78 1,547.78 0.0K
09:34 1,547.19 1,547.19 1,547.19 1,547.19 0.0K
09:35 1,546.73 1,546.73 1,546.73 1,546.73 0.0K
09:36 1,546.52 1,546.52 1,546.52 1,546.52 0.0K
09:37 1,546.55 1,546.55 1,546.55 1,546.55 0.0K
09:38 1,546.82 1,546.82 1,546.82 1,546.82 0.0K
09:39 1,546.97 1,546.97 1,546.97 1,546.97 0.0K
09:40 1,547.02 1,547.02 1,547.02 1,547.02 0.0K
09:41 1,547.14 1,547.14 1,547.14 1,547.14 0.0K
09:42 1,546.67 1,546.67 1,546.67 1,546.67 0.0K
09:43 1,546.66 1,546.66 1,546.66 1,546.66 0.0K
09:44 1,546.75 1,546.75 1,546.75 1,546.75 0.0K
09:45 1,547.06 1,547.06 1,547.06 1,547.06 0.0K
09:46 1,547.58 1,547.58 1,547.58 1,547.58 0.0K
09:47 1,547.65 1,547.65 1,547.65 1,547.65 0.0K
09:48 1,547.43 1,547.43 1,547.43 1,547.43 0.0K
09:49 1,548.08 1,548.08 1,548.08 1,548.08 0.0K
09:50 1,548.31 1,548.31 1,548.31 1,548.31 0.0K
09:51 1,548.57 1,548.57 1,548.57 1,548.57 0.0K
09:52 1,549.10 1,549.10 1,549.10 1,549.10 0.0K
09:53 1,548.94 1,548.94 1,548.94 1,548.94 0.0K
09:54 1,548.83 1,548.83 1,548.83 1,548.83 0.0K
09:55 1,549.61 1,549.61 1,549.61 1,549.61 0.0K
09:56 1,549.78 1,549.78 1,549.78 1,549.78 0.0K
09:57 1,549.91 1,549.91 1,549.91 1,549.91 0.0K
09:58 1,550.07 1,550.07 1,550.07 1,550.07 0.0K
09:59 1,549.56 1,549.56 1,549.56 1,549.56 0.0K
10:00 1,549.29 1,549.29 1,549.29 1,549.29 0.0K
10:01 1,548.83 1,548.83 1,548.83 1,548.83 0.0K
10:02 1,548.61 1,548.61 1,548.61 1,548.61 0.0K
10:03 1,549.05 1,549.05 1,549.05 1,549.05 0.0K
10:04 1,548.60 1,548.60 1,548.60 1,548.60 0.0K
10:05 1,548.46 1,548.46 1,548.46 1,548.46 0.0K
10:06 1,547.59 1,547.59 1,547.59 1,547.59 0.0K
10:07 1,548.12 1,548.12 1,548.12 1,548.12 0.0K
10:08 1,548.48 1,548.48 1,548.48 1,548.48 0.0K
10:09 1,548.80 1,548.80 1,548.80 1,548.80 0.0K
10:10 1,548.57 1,548.57 1,548.57 1,548.57 0.0K
10:11 1,548.71 1,548.71 1,548.71 1,548.71 0.0K
10:12 1,548.62 1,548.62 1,548.62 1,548.62 0.0K
10:13 1,548.79 1,548.79 1,548.79 1,548.79 0.0K
10:14 1,549.19 1,549.19 1,549.19 1,549.19 0.0K
10:15 1,549.49 1,549.49 1,549.49 1,549.49 0.0K
10:16 1,550.37 1,550.37 1,550.37 1,550.37 0.0K
10:17 1,550.95 1,550.95 1,550.95 1,550.95 0.0K
10:18 1,550.81 1,550.81 1,550.81 1,550.81 0.0K
10:19 1,550.57 1,550.57 1,550.57 1,550.57 0.0K
10:20 1,550.04 1,550.04 1,550.04 1,550.04 0.0K
10:21 1,550.71 1,550.71 1,550.71 1,550.71 0.0K
10:22 1,550.75 1,550.75 1,550.75 1,550.75 0.0K
10:23 1,550.88 1,550.88 1,550.88 1,550.88 0.0K
10:24 1,550.90 1,550.90 1,550.90 1,550.90 0.0K
10:25 1,551.62 1,551.62 1,551.62 1,551.62 0.0K
10:26 1,551.84 1,551.84 1,551.84 1,551.84 0.0K
10:27 1,552.05 1,552.05 1,552.05 1,552.05 0.0K
10:28 1,552.07 1,552.07 1,552.07 1,552.07 0.0K
10:29 1,550.93 1,550.93 1,550.93 1,550.93 0.0K
10:30 1,551.83 1,551.83 1,551.83 1,551.83 0.0K
10:31 1,552.45 1,552.45 1,552.45 1,552.45 0.0K
10:32 1,552.21 1,552.21 1,552.21 1,552.21 0.0K
10:33 1,553.45 1,553.45 1,553.45 1,553.45 0.0K
10:34 1,553.53 1,553.53 1,553.53 1,553.53 0.0K
10:35 1,552.94 1,552.94 1,552.94 1,552.94 0.0K
10:36 1,553.90 1,553.90 1,553.90 1,553.90 0.0K
10:37 1,553.74 1,553.74 1,553.74 1,553.74 0.0K
10:38 1,553.12 1,553.12 1,553.12 1,553.12 0.0K
10:39 1,552.80 1,552.80 1,552.80 1,552.80 0.0K
10:40 1,553.20 1,553.20 1,553.20 1,553.20 0.0K
10:41 1,553.33 1,553.33 1,553.33 1,553.33 0.0K
10:42 1,553.36 1,553.36 1,553.36 1,553.36 0.0K
10:43 1,553.24 1,553.24 1,553.24 1,553.24 0.0K
10:44 1,553.09 1,553.09 1,553.09 1,553.09 0.0K
10:45 1,553.08 1,553.08 1,553.08 1,553.08 0.0K
10:46 1,552.46 1,552.46 1,552.46 1,552.46 0.0K
10:47 1,552.61 1,552.61 1,552.61 1,552.61 0.0K
10:48 1,553.19 1,553.19 1,553.19 1,553.19 0.0K
10:49 1,553.04 1,553.04 1,553.04 1,553.04 0.0K
10:50 1,553.42 1,553.42 1,553.42 1,553.42 0.0K
10:51 1,553.66 1,553.66 1,553.66 1,553.66 0.0K
10:52 1,553.42 1,553.42 1,553.42 1,553.42 0.0K
10:53 1,553.34 1,553.34 1,553.34 1,553.34 0.0K
10:54 1,553.00 1,553.00 1,553.00 1,553.00 0.0K
10:55 1,552.83 1,552.83 1,552.83 1,552.83 0.0K
10:56 1,551.93 1,551.93 1,551.93 1,551.93 0.0K
10:57 1,551.32 1,551.32 1,551.32 1,551.32 0.0K
10:58 1,551.34 1,551.34 1,551.34 1,551.34 0.0K
10:59 1,551.40 1,551.40 1,551.40 1,551.40 0.0K
11:00 1,551.24 1,551.24 1,551.24 1,551.24 0.0K
11:01 1,550.81 1,550.81 1,550.81 1,550.81 0.0K
11:02 1,549.98 1,549.98 1,549.98 1,549.98 0.0K
11:03 1,549.91 1,549.91 1,549.91 1,549.91 0.0K
11:04 1,549.53 1,549.53 1,549.53 1,549.53 0.0K
11:05 1,548.84 1,548.84 1,548.84 1,548.84 0.0K
11:06 1,548.76 1,548.76 1,548.76 1,548.76 0.0K
11:07 1,547.71 1,547.71 1,547.71 1,547.71 0.0K
11:08 1,547.06 1,547.06 1,547.06 1,547.06 0.0K
11:09 1,547.23 1,547.23 1,547.23 1,547.23 0.0K
11:10 1,547.14 1,547.14 1,547.14 1,547.14 0.0K
11:11 1,547.26 1,547.26 1,547.26 1,547.26 0.0K
11:12 1,548.00 1,548.00 1,548.00 1,548.00 0.0K
11:13 1,548.07 1,548.07 1,548.07 1,548.07 0.0K
11:14 1,548.04 1,548.04 1,548.04 1,548.04 0.0K
11:15 1,548.06 1,548.06 1,548.06 1,548.06 0.0K
11:16 1,547.39 1,547.39 1,547.39 1,547.39 0.0K
11:17 1,547.46 1,547.46 1,547.46 1,547.46 0.0K
11:18 1,548.55 1,548.55 1,548.55 1,548.55 0.0K
11:19 1,548.64 1,548.64 1,548.64 1,548.64 0.0K
11:20 1,548.29 1,548.29 1,548.29 1,548.29 0.0K
11:21 1,548.88 1,548.88 1,548.88 1,548.88 0.0K
11:22 1,548.97 1,548.97 1,548.97 1,548.97 0.0K
11:23 1,549.18 1,549.18 1,549.18 1,549.18 0.0K
11:24 1,549.14 1,549.14 1,549.14 1,549.14 0.0K
11:25 1,549.03 1,549.03 1,549.03 1,549.03 0.0K
11:26 1,548.14 1,548.14 1,548.14 1,548.14 0.0K
11:27 1,547.74 1,547.74 1,547.74 1,547.74 0.0K
11:28 1,547.80 1,547.80 1,547.80 1,547.80 0.0K
11:29 1,548.22 1,548.22 1,548.22 1,548.22 0.0K
11:30 1,548.19 1,548.19 1,548.19 1,548.19 0.0K
11:31 1,547.98 1,547.98 1,547.98 1,547.98 0.0K
11:32 1,547.31 1,547.31 1,547.31 1,547.31 0.0K
11:33 1,547.20 1,547.20 1,547.20 1,547.20 0.0K
11:34 1,546.66 1,546.66 1,546.66 1,546.66 0.0K
11:35 1,546.34 1,546.34 1,546.34 1,546.34 0.0K
11:36 1,546.21 1,546.21 1,546.21 1,546.21 0.0K
11:37 1,545.96 1,545.96 1,545.96 1,545.96 0.0K
11:38 1,546.00 1,546.00 1,546.00 1,546.00 0.0K
11:39 1,545.70 1,545.70 1,545.70 1,545.70 0.0K
11:40 1,545.72 1,545.72 1,545.72 1,545.72 0.0K
11:41 1,545.76 1,545.76 1,545.76 1,545.76 0.0K
11:42 1,546.00 1,546.00 1,546.00 1,546.00 0.0K
11:43 1,546.02 1,546.02 1,546.02 1,546.02 0.0K
11:44 1,545.99 1,545.99 1,545.99 1,545.99 0.0K
11:45 1,545.86 1,545.86 1,545.86 1,545.86 0.0K
11:46 1,545.69 1,545.69 1,545.69 1,545.69 0.0K
11:47 1,545.84 1,545.84 1,545.84 1,545.84 0.0K
11:48 1,545.60 1,545.60 1,545.60 1,545.60 0.0K
11:49 1,545.42 1,545.42 1,545.42 1,545.42 0.0K
11:50 1,545.39 1,545.39 1,545.39 1,545.39 0.0K
11:51 1,545.54 1,545.54 1,545.54 1,545.54 0.0K
11:52 1,545.46 1,545.46 1,545.46 1,545.46 0.0K
11:53 1,545.64 1,545.64 1,545.64 1,545.64 0.0K
11:54 1,545.85 1,545.85 1,545.85 1,545.85 0.0K
11:55 1,546.06 1,546.06 1,546.06 1,546.06 0.0K
11:56 1,545.92 1,545.92 1,545.92 1,545.92 0.0K
11:57 1,545.62 1,545.62 1,545.62 1,545.62 0.0K
11:58 1,545.78 1,545.78 1,545.78 1,545.78 0.0K
11:59 1,545.72 1,545.72 1,545.72 1,545.72 0.0K
12:00 1,545.84 1,545.84 1,545.84 1,545.84 0.0K
12:01 1,546.18 1,546.18 1,546.18 1,546.18 0.0K
12:02 1,545.65 1,545.65 1,545.65 1,545.65 0.0K
12:03 1,544.84 1,544.84 1,544.84 1,544.84 0.0K
12:04 1,545.18 1,545.18 1,545.18 1,545.18 0.0K
12:05 1,545.12 1,545.12 1,545.12 1,545.12 0.0K
12:06 1,545.45 1,545.45 1,545.45 1,545.45 0.0K
12:07 1,545.55 1,545.55 1,545.55 1,545.55 0.0K
12:08 1,544.99 1,544.99 1,544.99 1,544.99 0.0K
12:09 1,544.89 1,544.89 1,544.89 1,544.89 0.0K
12:10 1,544.40 1,544.40 1,544.40 1,544.40 0.0K
12:11 1,544.38 1,544.38 1,544.38 1,544.38 0.0K
12:12 1,544.30 1,544.30 1,544.30 1,544.30 0.0K
12:13 1,544.48 1,544.48 1,544.48 1,544.48 0.0K
12:14 1,544.21 1,544.21 1,544.21 1,544.21 0.0K
12:15 1,544.33 1,544.33 1,544.33 1,544.33 0.0K
12:16 1,544.24 1,544.24 1,544.24 1,544.24 0.0K
12:17 1,543.57 1,543.57 1,543.57 1,543.57 0.0K
12:18 1,542.95 1,542.95 1,542.95 1,542.95 0.0K
12:19 1,543.61 1,543.61 1,543.61 1,543.61 0.0K
12:20 1,544.52 1,544.52 1,544.52 1,544.52 0.0K
12:21 1,544.97 1,544.97 1,544.97 1,544.97 0.0K
12:22 1,544.78 1,544.78 1,544.78 1,544.78 0.0K
12:23 1,544.73 1,544.73 1,544.73 1,544.73 0.0K
12:24 1,545.05 1,545.05 1,545.05 1,545.05 0.0K
12:25 1,544.71 1,544.71 1,544.71 1,544.71 0.0K
12:26 1,544.90 1,544.90 1,544.90 1,544.90 0.0K
12:27 1,545.30 1,545.30 1,545.30 1,545.30 0.0K
12:28 1,545.39 1,545.39 1,545.39 1,545.39 0.0K
12:29 1,545.49 1,545.49 1,545.49 1,545.49 0.0K
12:30 1,545.49 1,545.49 1,545.49 1,545.49 0.0K
12:31 1,545.16 1,545.16 1,545.16 1,545.16 0.0K
12:32 1,545.39 1,545.39 1,545.39 1,545.39 0.0K
12:33 1,545.42 1,545.42 1,545.42 1,545.42 0.0K
12:34 1,545.45 1,545.45 1,545.45 1,545.45 0.0K
12:35 1,545.16 1,545.16 1,545.16 1,545.16 0.0K
12:36 1,545.56 1,545.56 1,545.56 1,545.56 0.0K
12:37 1,545.52 1,545.52 1,545.52 1,545.52 0.0K
12:38 1,545.68 1,545.68 1,545.68 1,545.68 0.0K
12:39 1,544.99 1,544.99 1,544.99 1,544.99 0.0K
12:40 1,544.80 1,544.80 1,544.80 1,544.80 0.0K
12:41 1,544.74 1,544.74 1,544.74 1,544.74 0.0K
12:42 1,544.74 1,544.74 1,544.74 1,544.74 0.0K
12:43 1,544.87 1,544.87 1,544.87 1,544.87 0.0K
12:44 1,543.82 1,543.82 1,543.82 1,543.82 0.0K
12:45 1,545.40 1,545.40 1,545.40 1,545.40 0.0K
12:46 1,545.18 1,545.18 1,545.18 1,545.18 0.0K
12:47 1,545.18 1,545.18 1,545.18 1,545.18 0.0K
12:48 1,545.18 1,545.18 1,545.18 1,545.18 0.0K
12:49 1,545.14 1,545.14 1,545.14 1,545.14 0.0K
12:50 1,544.13 1,544.13 1,544.13 1,544.13 0.0K
12:51 1,543.20 1,543.20 1,543.20 1,543.20 0.0K
12:52 1,542.74 1,542.74 1,542.74 1,542.74 0.0K
12:53 1,542.90 1,542.90 1,542.90 1,542.90 0.0K
12:54 1,543.24 1,543.24 1,543.24 1,543.24 0.0K
12:55 1,543.24 1,543.24 1,543.24 1,543.24 0.0K
12:56 1,543.24 1,543.24 1,543.24 1,543.24 0.0K
12:57 1,543.04 1,543.04 1,543.04 1,543.04 0.0K
12:58 1,542.85 1,542.85 1,542.85 1,542.85 0.0K
12:59 1,542.65 1,542.65 1,542.65 1,542.65 0.0K
13:00 1,542.50 1,542.50 1,542.50 1,542.50 0.0K
13:01 1,542.55 1,542.55 1,542.55 1,542.55 0.0K
13:02 1,542.61 1,542.61 1,542.61 1,542.61 0.0K
13:03 1,542.46 1,542.46 1,542.46 1,542.46 0.0K
13:04 1,542.32 1,542.32 1,542.32 1,542.32 0.0K
13:05 1,542.17 1,542.17 1,542.17 1,542.17 0.0K
13:06 1,542.14 1,542.14 1,542.14 1,542.14 0.0K
13:07 1,542.15 1,542.15 1,542.15 1,542.15 0.0K
13:08 1,542.20 1,542.20 1,542.20 1,542.20 0.0K
13:09 1,542.12 1,542.12 1,542.12 1,542.12 0.0K
13:10 1,541.67 1,541.67 1,541.67 1,541.67 0.0K
13:11 1,541.50 1,541.50 1,541.50 1,541.50 0.0K
13:12 1,541.43 1,541.43 1,541.43 1,541.43 0.0K
13:13 1,541.26 1,541.26 1,541.26 1,541.26 0.0K
13:14 1,541.10 1,541.10 1,541.10 1,541.10 0.0K
13:15 1,541.29 1,541.29 1,541.29 1,541.29 0.0K
13:16 1,540.20 1,540.20 1,540.20 1,540.20 0.0K
13:17 1,539.83 1,539.83 1,539.83 1,539.83 0.0K
13:18 1,540.06 1,540.06 1,540.06 1,540.06 0.0K
13:19 1,540.37 1,540.37 1,540.37 1,540.37 0.0K
13:20 1,540.26 1,540.26 1,540.26 1,540.26 0.0K
13:21 1,540.19 1,540.19 1,540.19 1,540.19 0.0K
13:22 1,540.04 1,540.04 1,540.04 1,540.04 0.0K
13:23 1,540.35 1,540.35 1,540.35 1,540.35 0.0K
13:24 1,540.38 1,540.38 1,540.38 1,540.38 0.0K
13:25 1,540.36 1,540.36 1,540.36 1,540.36 0.0K
13:26 1,540.56 1,540.56 1,540.56 1,540.56 0.0K
13:27 1,540.36 1,540.36 1,540.36 1,540.36 0.0K
13:28 1,540.37 1,540.37 1,540.37 1,540.37 0.0K
13:29 1,540.53 1,540.53 1,540.53 1,540.53 0.0K
13:30 1,540.22 1,540.22 1,540.22 1,540.22 0.0K
13:31 1,540.57 1,540.57 1,540.57 1,540.57 0.0K
13:32 1,540.82 1,540.82 1,540.82 1,540.82 0.0K
13:33 1,540.82 1,540.82 1,540.82 1,540.82 0.0K
13:34 1,540.96 1,540.96 1,540.96 1,540.96 0.0K
13:35 1,540.93 1,540.93 1,540.93 1,540.93 0.0K
13:36 1,540.44 1,540.44 1,540.44 1,540.44 0.0K
13:37 1,540.46 1,540.46 1,540.46 1,540.46 0.0K
13:38 1,540.55 1,540.55 1,540.55 1,540.55 0.0K
13:39 1,540.52 1,540.52 1,540.52 1,540.52 0.0K
13:40 1,540.92 1,540.92 1,540.92 1,540.92 0.0K
13:41 1,541.38 1,541.38 1,541.38 1,541.38 0.0K
13:42 1,541.52 1,541.52 1,541.52 1,541.52 0.0K
13:43 1,541.29 1,541.29 1,541.29 1,541.29 0.0K
13:44 1,540.97 1,540.97 1,540.97 1,540.97 0.0K
13:45 1,540.85 1,540.85 1,540.85 1,540.85 0.0K
13:46 1,541.27 1,541.27 1,541.27 1,541.27 0.0K
13:47 1,541.39 1,541.39 1,541.39 1,541.39 0.0K
13:48 1,540.91 1,540.91 1,540.91 1,540.91 0.0K
13:49 1,541.10 1,541.10 1,541.10 1,541.10 0.0K
13:50 1,540.97 1,540.97 1,540.97 1,540.97 0.0K
13:51 1,540.84 1,540.84 1,540.84 1,540.84 0.0K
13:52 1,540.29 1,540.29 1,540.29 1,540.29 0.0K
13:53 1,539.12 1,539.12 1,539.12 1,539.12 0.0K
13:54 1,539.30 1,539.30 1,539.30 1,539.30 0.0K
13:55 1,539.84 1,539.84 1,539.84 1,539.84 0.0K
13:56 1,540.58 1,540.58 1,540.58 1,540.58 0.0K
13:57 1,540.17 1,540.17 1,540.17 1,540.17 0.0K
13:58 1,540.29 1,540.29 1,540.29 1,540.29 0.0K
13:59 1,540.19 1,540.19 1,540.19 1,540.19 0.0K
14:00 1,540.90 1,540.90 1,540.90 1,540.90 0.0K
14:01 1,540.81 1,540.81 1,540.81 1,540.81 0.0K
14:02 1,540.81 1,540.81 1,540.81 1,540.81 0.0K
14:03 1,540.05 1,540.05 1,540.05 1,540.05 0.0K
14:04 1,540.34 1,540.34 1,540.34 1,540.34 0.0K
14:05 1,542.53 1,542.53 1,542.53 1,542.53 0.0K
14:06 1,541.34 1,541.34 1,541.34 1,541.34 0.0K
14:07 1,540.49 1,540.49 1,540.49 1,540.49 0.0K
14:08 1,539.81 1,539.81 1,539.81 1,539.81 0.0K
14:09 1,540.05 1,540.05 1,540.05 1,540.05 0.0K
14:10 1,539.90 1,539.90 1,539.90 1,539.90 0.0K
14:11 1,539.92 1,539.92 1,539.92 1,539.92 0.0K
14:12 1,540.37 1,540.37 1,540.37 1,540.37 0.0K
14:13 1,539.65 1,539.65 1,539.65 1,539.65 0.0K
14:14 1,539.81 1,539.81 1,539.81 1,539.81 0.0K
14:15 1,539.75 1,539.75 1,539.75 1,539.75 0.0K
14:16 1,539.38 1,539.38 1,539.38 1,539.38 0.0K
14:17 1,537.83 1,537.83 1,537.83 1,537.83 0.0K
14:18 1,537.96 1,537.96 1,537.96 1,537.96 0.0K
14:19 1,538.24 1,538.24 1,538.24 1,538.24 0.0K
14:20 1,538.88 1,538.88 1,538.88 1,538.88 0.0K
14:21 1,539.37 1,539.37 1,539.37 1,539.37 0.0K
14:22 1,538.34 1,538.34 1,538.34 1,538.34 0.0K
14:23 1,538.24 1,538.24 1,538.24 1,538.24 0.0K
14:24 1,538.00 1,538.00 1,538.00 1,538.00 0.0K
14:25 1,538.11 1,538.11 1,538.11 1,538.11 0.0K
14:26 1,539.39 1,539.39 1,539.39 1,539.39 0.0K
14:27 1,539.61 1,539.61 1,539.61 1,539.61 0.0K
14:28 1,540.12 1,540.12 1,540.12 1,540.12 0.0K
14:29 1,540.54 1,540.54 1,540.54 1,540.54 0.0K
14:30 1,543.79 1,543.79 1,543.79 1,543.79 0.0K
14:31 1,545.33 1,545.33 1,545.33 1,545.33 0.0K
14:32 1,544.85 1,544.85 1,544.85 1,544.85 0.0K
14:33 1,545.72 1,545.72 1,545.72 1,545.72 0.0K
14:34 1,545.54 1,545.54 1,545.54 1,545.54 0.0K
14:35 1,544.67 1,544.67 1,544.67 1,544.67 0.0K
14:36 1,544.13 1,544.13 1,544.13 1,544.13 0.0K
14:37 1,544.98 1,544.98 1,544.98 1,544.98 0.0K
14:38 1,544.12 1,544.12 1,544.12 1,544.12 0.0K
14:39 1,544.65 1,544.65 1,544.65 1,544.65 0.0K
14:40 1,544.10 1,544.10 1,544.10 1,544.10 0.0K
14:41 1,544.76 1,544.76 1,544.76 1,544.76 0.0K
14:42 1,543.90 1,543.90 1,543.90 1,543.90 0.0K
14:43 1,543.69 1,543.69 1,543.69 1,543.69 0.0K
14:44 1,543.85 1,543.85 1,543.85 1,543.85 0.0K
14:45 1,543.29 1,543.29 1,543.29 1,543.29 0.0K
14:46 1,542.84 1,542.84 1,542.84 1,542.84 0.0K
14:47 1,543.24 1,543.24 1,543.24 1,543.24 0.0K
14:48 1,543.59 1,543.59 1,543.59 1,543.59 0.0K
14:49 1,543.03 1,543.03 1,543.03 1,543.03 0.0K
14:50 1,542.38 1,542.38 1,542.38 1,542.38 0.0K
14:51 1,543.07 1,543.07 1,543.07 1,543.07 0.0K
14:52 1,542.30 1,542.30 1,542.30 1,542.30 0.0K
14:53 1,542.17 1,542.17 1,542.17 1,542.17 0.0K
14:54 1,542.16 1,542.16 1,542.16 1,542.16 0.0K
14:55 1,542.42 1,542.42 1,542.42 1,542.42 0.0K
14:56 1,542.47 1,542.47 1,542.47 1,542.47 0.0K
14:57 1,542.49 1,542.49 1,542.49 1,542.49 0.0K
14:58 1,542.08 1,542.08 1,542.08 1,542.08 0.0K
14:59 1,542.25 1,542.25 1,542.25 1,542.25 0.0K
15:00 1,541.95 1,541.95 1,541.95 1,541.95 0.0K
15:01 1,542.17 1,542.17 1,542.17 1,542.17 0.0K
15:02 1,542.29 1,542.29 1,542.29 1,542.29 0.0K
15:03 1,541.84 1,541.84 1,541.84 1,541.84 0.0K
15:04 1,542.13 1,542.13 1,542.13 1,542.13 0.0K
15:05 1,541.94 1,541.94 1,541.94 1,541.94 0.0K
15:06 1,542.08 1,542.08 1,542.08 1,542.08 0.0K
15:07 1,542.04 1,542.04 1,542.04 1,542.04 0.0K
15:08 1,542.39 1,542.39 1,542.39 1,542.39 0.0K
15:09 1,541.69 1,541.69 1,541.69 1,541.69 0.0K
15:10 1,542.10 1,542.10 1,542.10 1,542.10 0.0K
15:11 1,542.47 1,542.47 1,542.47 1,542.47 0.0K
15:12 1,542.33 1,542.33 1,542.33 1,542.33 0.0K
15:13 1,541.97 1,541.97 1,541.97 1,541.97 0.0K
15:14 1,541.93 1,541.93 1,541.93 1,541.93 0.0K
15:15 1,541.80 1,541.80 1,541.80 1,541.80 0.0K
15:16 1,541.42 1,541.42 1,541.42 1,541.42 0.0K
15:17 1,541.32 1,541.32 1,541.32 1,541.32 0.0K
15:18 1,541.11 1,541.11 1,541.11 1,541.11 0.0K
15:19 1,541.08 1,541.08 1,541.08 1,541.08 0.0K
15:20 1,541.50 1,541.50 1,541.50 1,541.50 0.0K
15:21 1,541.50 1,541.50 1,541.50 1,541.50 0.0K
15:22 1,541.44 1,541.44 1,541.44 1,541.44 0.0K
15:23 1,541.36 1,541.36 1,541.36 1,541.36 0.0K
15:24 1,540.91 1,540.91 1,540.91 1,540.91 0.0K
15:25 1,540.23 1,540.23 1,540.23 1,540.23 0.0K
15:26 1,540.06 1,540.06 1,540.06 1,540.06 0.0K
15:27 1,540.45 1,540.45 1,540.45 1,540.45 0.0K
15:28 1,540.44 1,540.44 1,540.44 1,540.44 0.0K
15:29 1,540.29 1,540.29 1,540.29 1,540.29 0.0K
15:30 1,540.29 1,540.29 1,540.29 1,540.29 0.0K
15:31 1,539.76 1,539.76 1,539.76 1,539.76 0.0K
15:32 1,539.51 1,539.51 1,539.51 1,539.51 0.0K
15:33 1,539.37 1,539.37 1,539.37 1,539.37 0.0K
15:34 1,538.91 1,538.91 1,538.91 1,538.91 0.0K
15:35 1,537.99 1,537.99 1,537.99 1,537.99 0.0K
15:36 1,537.52 1,537.52 1,537.52 1,537.52 0.0K
15:37 1,536.52 1,536.52 1,536.52 1,536.52 0.0K
15:38 1,536.77 1,536.77 1,536.77 1,536.77 0.0K
15:39 1,536.17 1,536.17 1,536.17 1,536.17 0.0K
15:40 1,536.27 1,536.27 1,536.27 1,536.27 0.0K
15:41 1,536.85 1,536.85 1,536.85 1,536.85 0.0K
15:42 1,536.87 1,536.87 1,536.87 1,536.87 0.0K
15:43 1,536.67 1,536.67 1,536.67 1,536.67 0.0K
15:44 1,536.49 1,536.49 1,536.49 1,536.49 0.0K
15:45 1,536.15 1,536.15 1,536.15 1,536.15 0.0K
15:46 1,536.13 1,536.13 1,536.13 1,536.13 0.0K
15:47 1,535.36 1,535.36 1,535.36 1,535.36 0.0K
15:48 1,535.91 1,535.91 1,535.91 1,535.91 0.0K
15:49 1,536.13 1,536.13 1,536.13 1,536.13 0.0K
15:50 1,536.54 1,536.54 1,536.54 1,536.54 0.0K
15:51 1,536.35 1,536.35 1,536.35 1,536.35 0.0K
15:52 1,536.19 1,536.19 1,536.19 1,536.19 0.0K
15:53 1,536.51 1,536.51 1,536.51 1,536.51 0.0K
15:54 1,537.07 1,537.07 1,537.07 1,537.07 0.0K
15:55 1,537.41 1,537.41 1,537.41 1,537.41 0.0K
15:56 1,537.83 1,537.83 1,537.83 1,537.83 0.0K
15:57 1,538.13 1,538.13 1,538.13 1,538.13 0.0K
15:58 1,538.48 1,538.48 1,538.48 1,538.48 0.0K
15:59 1,538.96 1,538.96 1,538.96 1,538.96 0.0K
16:00 1,539.51 1,539.51 1,539.51 1,539.51 0.0K
16:01 1,540.22 1,540.22 1,540.22 1,540.22 0.0K
16:02 1,538.88 1,538.88 1,538.88 1,538.88 0.0K
16:03 1,538.45 1,538.45 1,538.45 1,538.45 0.0K
16:04 1,537.83 1,537.83 1,537.83 1,537.83 0.0K
16:05 1,537.92 1,537.92 1,537.92 1,537.92 0.0K
16:06 1,537.76 1,537.76 1,537.76 1,537.76 0.0K
16:07 1,537.74 1,537.74 1,537.74 1,537.74 0.0K
16:08 1,537.55 1,537.55 1,537.55 1,537.55 0.0K
16:09 1,537.88 1,537.88 1,537.88 1,537.88 0.0K
16:10 1,538.15 1,538.15 1,538.15 1,538.15 0.0K
16:11 1,538.49 1,538.49 1,538.49 1,538.49 0.0K
16:12 1,538.32 1,538.32 1,538.32 1,538.32 0.0K
16:13 1,538.40 1,538.40 1,538.40 1,538.40 0.0K
16:14 1,538.38 1,538.38 1,538.38 1,538.38 0.0K
16:15 1,538.44 1,538.44 1,538.44 1,538.44 0.0K
16:16 1,538.14 1,538.14 1,538.14 1,538.14 0.0K
16:17 1,537.99 1,537.99 1,537.99 1,537.99 0.0K
16:18 1,537.84 1,537.84 1,537.84 1,537.84 0.0K
16:19 1,538.00 1,538.00 1,538.00 1,538.00 0.0K
16:20 1,537.63 1,537.63 1,537.63 1,537.63 0.0K
16:21 1,537.79 1,537.79 1,537.79 1,537.79 0.0K
16:22 1,537.14 1,537.14 1,537.14 1,537.14 0.0K
16:23 1,536.99 1,536.99 1,536.99 1,536.99 0.0K
16:24 1,537.23 1,537.23 1,537.23 1,537.23 0.0K
16:25 1,537.07 1,537.07 1,537.07 1,537.07 0.0K
16:26 1,537.30 1,537.30 1,537.30 1,537.30 0.0K
16:27 1,537.12 1,537.12 1,537.12 1,537.12 0.0K
16:28 1,536.95 1,536.95 1,536.95 1,536.95 0.0K
16:29 1,537.07 1,537.07 1,537.07 1,537.07 0.0K
16:30 1,537.22 1,537.22 1,537.22 1,537.22 0.0K
16:31 1,537.38 1,537.38 1,537.38 1,537.38 0.0K
16:32 1,537.60 1,537.60 1,537.60 1,537.60 0.0K
16:33 1,538.13 1,538.13 1,538.13 1,538.13 0.0K
16:34 1,537.84 1,537.84 1,537.84 1,537.84 0.0K
16:35 1,537.73 1,537.73 1,537.73 1,537.73 0.0K
16:36 1,537.83 1,537.83 1,537.83 1,537.83 0.0K
16:37 1,537.46 1,537.46 1,537.46 1,537.46 0.0K
16:38 1,536.73 1,536.73 1,536.73 1,536.73 0.0K
16:39 1,536.53 1,536.53 1,536.53 1,536.53 0.0K
16:40 1,536.34 1,536.34 1,536.34 1,536.34 0.0K
16:41 1,536.43 1,536.43 1,536.43 1,536.43 0.0K
16:42 1,536.53 1,536.53 1,536.53 1,536.53 0.0K
16:43 1,536.35 1,536.35 1,536.35 1,536.35 0.0K
16:44 1,536.31 1,536.31 1,536.31 1,536.31 0.0K
16:45 1,536.55 1,536.55 1,536.55 1,536.55 0.0K
16:46 1,536.41 1,536.41 1,536.41 1,536.41 0.0K
16:47 1,536.07 1,536.07 1,536.07 1,536.07 0.0K
16:48 1,536.36 1,536.36 1,536.36 1,536.36 0.0K
16:49 1,536.23 1,536.23 1,536.23 1,536.23 0.0K
16:50 1,536.44 1,536.44 1,536.44 1,536.44 0.0K
16:51 1,536.25 1,536.25 1,536.25 1,536.25 0.0K
16:52 1,536.12 1,536.12 1,536.12 1,536.12 0.0K
16:53 1,536.33 1,536.33 1,536.33 1,536.33 0.0K
16:54 1,536.39 1,536.39 1,536.39 1,536.39 0.0K
16:55 1,536.32 1,536.32 1,536.32 1,536.32 0.0K
16:56 1,536.46 1,536.46 1,536.46 1,536.46 0.0K
16:57 1,536.54 1,536.54 1,536.54 1,536.54 0.0K
16:58 1,536.26 1,536.26 1,536.26 1,536.26 0.0K
16:59 1,536.17 1,536.17 1,536.17 1,536.17 0.0K
17:00 1,535.97 1,535.97 1,535.97 1,535.97 0.0K
17:01 1,536.14 1,536.14 1,536.14 1,536.14 0.0K
17:02 1,535.87 1,535.87 1,535.87 1,535.87 0.0K
17:03 1,535.84 1,535.84 1,535.84 1,535.84 0.0K
17:04 1,535.34 1,535.34 1,535.34 1,535.34 0.0K
17:05 1,535.12 1,535.12 1,535.12 1,535.12 0.0K
17:06 1,535.13 1,535.13 1,535.13 1,535.13 0.0K
17:07 1,535.18 1,535.18 1,535.18 1,535.18 0.0K
17:08 1,534.86 1,534.86 1,534.86 1,534.86 0.0K
17:09 1,534.20 1,534.20 1,534.20 1,534.20 0.0K
17:10 1,533.29 1,533.29 1,533.29 1,533.29 0.0K
17:11 1,533.01 1,533.01 1,533.01 1,533.01 0.0K
17:12 1,532.87 1,532.87 1,532.87 1,532.87 0.0K
17:13 1,532.78 1,532.78 1,532.78 1,532.78 0.0K
17:14 1,532.43 1,532.43 1,532.43 1,532.43 0.0K
17:15 1,532.90 1,532.90 1,532.90 1,532.90 0.0K
17:16 1,532.97 1,532.97 1,532.97 1,532.97 0.0K
17:17 1,532.78 1,532.78 1,532.78 1,532.78 0.0K
17:18 1,532.36 1,532.36 1,532.36 1,532.36 0.0K
17:19 1,532.50 1,532.50 1,532.50 1,532.50 0.0K
17:20 1,532.57 1,532.57 1,532.57 1,532.57 0.0K
17:21 1,532.57 1,532.57 1,532.57 1,532.57 0.0K
17:22 1,531.92 1,531.92 1,531.92 1,531.92 0.0K
17:23 1,532.26 1,532.26 1,532.26 1,532.26 0.0K
17:24 1,532.66 1,532.66 1,532.66 1,532.66 0.0K
17:25 1,532.60 1,532.60 1,532.60 1,532.60 0.0K
17:30 1,529.02 1,529.02 1,529.02 1,529.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available