N Basic Materials EUR PI

N55EURPI
🏛️ sweden →
1,583.38
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,486.88 1,486.88 1,486.88 1,486.88 0.0K
09:01 1,488.55 1,488.55 1,488.55 1,488.55 0.0K
09:02 1,491.11 1,491.11 1,491.11 1,491.11 0.0K
09:03 1,490.84 1,490.84 1,490.84 1,490.84 0.0K
09:04 1,493.24 1,493.24 1,493.24 1,493.24 0.0K
09:05 1,493.39 1,493.39 1,493.39 1,493.39 0.0K
09:06 1,491.99 1,491.99 1,491.99 1,491.99 0.0K
09:07 1,492.33 1,492.33 1,492.33 1,492.33 0.0K
09:08 1,491.21 1,491.21 1,491.21 1,491.21 0.0K
09:09 1,490.57 1,490.57 1,490.57 1,490.57 0.0K
09:10 1,489.92 1,489.92 1,489.92 1,489.92 0.0K
09:11 1,491.04 1,491.04 1,491.04 1,491.04 0.0K
09:12 1,493.14 1,493.14 1,493.14 1,493.14 0.0K
09:13 1,491.72 1,491.72 1,491.72 1,491.72 0.0K
09:14 1,491.38 1,491.38 1,491.38 1,491.38 0.0K
09:15 1,490.98 1,490.98 1,490.98 1,490.98 0.0K
09:16 1,491.94 1,491.94 1,491.94 1,491.94 0.0K
09:17 1,492.39 1,492.39 1,492.39 1,492.39 0.0K
09:18 1,490.83 1,490.83 1,490.83 1,490.83 0.0K
09:19 1,489.06 1,489.06 1,489.06 1,489.06 0.0K
09:20 1,489.21 1,489.21 1,489.21 1,489.21 0.0K
09:21 1,489.34 1,489.34 1,489.34 1,489.34 0.0K
09:22 1,490.18 1,490.18 1,490.18 1,490.18 0.0K
09:23 1,490.46 1,490.46 1,490.46 1,490.46 0.0K
09:24 1,489.79 1,489.79 1,489.79 1,489.79 0.0K
09:25 1,489.97 1,489.97 1,489.97 1,489.97 0.0K
09:26 1,489.48 1,489.48 1,489.48 1,489.48 0.0K
09:27 1,488.93 1,488.93 1,488.93 1,488.93 0.0K
09:28 1,489.17 1,489.17 1,489.17 1,489.17 0.0K
09:29 1,489.47 1,489.47 1,489.47 1,489.47 0.0K
09:30 1,490.40 1,490.40 1,490.40 1,490.40 0.0K
09:31 1,491.35 1,491.35 1,491.35 1,491.35 0.0K
09:32 1,490.15 1,490.15 1,490.15 1,490.15 0.0K
09:33 1,490.43 1,490.43 1,490.43 1,490.43 0.0K
09:34 1,489.77 1,489.77 1,489.77 1,489.77 0.0K
09:35 1,489.29 1,489.29 1,489.29 1,489.29 0.0K
09:36 1,489.04 1,489.04 1,489.04 1,489.04 0.0K
09:37 1,488.57 1,488.57 1,488.57 1,488.57 0.0K
09:38 1,489.37 1,489.37 1,489.37 1,489.37 0.0K
09:39 1,489.43 1,489.43 1,489.43 1,489.43 0.0K
09:40 1,490.19 1,490.19 1,490.19 1,490.19 0.0K
09:41 1,490.91 1,490.91 1,490.91 1,490.91 0.0K
09:42 1,490.71 1,490.71 1,490.71 1,490.71 0.0K
09:43 1,490.46 1,490.46 1,490.46 1,490.46 0.0K
09:44 1,490.72 1,490.72 1,490.72 1,490.72 0.0K
09:45 1,490.54 1,490.54 1,490.54 1,490.54 0.0K
09:46 1,488.93 1,488.93 1,488.93 1,488.93 0.0K
09:47 1,490.73 1,490.73 1,490.73 1,490.73 0.0K
09:48 1,490.70 1,490.70 1,490.70 1,490.70 0.0K
09:49 1,491.04 1,491.04 1,491.04 1,491.04 0.0K
09:50 1,491.33 1,491.33 1,491.33 1,491.33 0.0K
09:51 1,492.04 1,492.04 1,492.04 1,492.04 0.0K
09:52 1,492.63 1,492.63 1,492.63 1,492.63 0.0K
09:53 1,492.56 1,492.56 1,492.56 1,492.56 0.0K
09:54 1,492.53 1,492.53 1,492.53 1,492.53 0.0K
09:55 1,493.27 1,493.27 1,493.27 1,493.27 0.0K
09:56 1,493.45 1,493.45 1,493.45 1,493.45 0.0K
09:57 1,493.15 1,493.15 1,493.15 1,493.15 0.0K
09:58 1,492.59 1,492.59 1,492.59 1,492.59 0.0K
09:59 1,493.23 1,493.23 1,493.23 1,493.23 0.0K
10:00 1,493.12 1,493.12 1,493.12 1,493.12 0.0K
10:01 1,492.98 1,492.98 1,492.98 1,492.98 0.0K
10:02 1,492.37 1,492.37 1,492.37 1,492.37 0.0K
10:03 1,492.36 1,492.36 1,492.36 1,492.36 0.0K
10:04 1,492.21 1,492.21 1,492.21 1,492.21 0.0K
10:05 1,492.40 1,492.40 1,492.40 1,492.40 0.0K
10:06 1,493.81 1,493.81 1,493.81 1,493.81 0.0K
10:07 1,494.21 1,494.21 1,494.21 1,494.21 0.0K
10:08 1,494.22 1,494.22 1,494.22 1,494.22 0.0K
10:09 1,494.70 1,494.70 1,494.70 1,494.70 0.0K
10:10 1,494.57 1,494.57 1,494.57 1,494.57 0.0K
10:11 1,494.90 1,494.90 1,494.90 1,494.90 0.0K
10:12 1,494.32 1,494.32 1,494.32 1,494.32 0.0K
10:13 1,493.92 1,493.92 1,493.92 1,493.92 0.0K
10:14 1,494.05 1,494.05 1,494.05 1,494.05 0.0K
10:15 1,494.37 1,494.37 1,494.37 1,494.37 0.0K
10:16 1,495.25 1,495.25 1,495.25 1,495.25 0.0K
10:17 1,494.91 1,494.91 1,494.91 1,494.91 0.0K
10:18 1,495.67 1,495.67 1,495.67 1,495.67 0.0K
10:19 1,496.29 1,496.29 1,496.29 1,496.29 0.0K
10:20 1,496.72 1,496.72 1,496.72 1,496.72 0.0K
10:21 1,496.88 1,496.88 1,496.88 1,496.88 0.0K
10:22 1,496.76 1,496.76 1,496.76 1,496.76 0.0K
10:23 1,496.84 1,496.84 1,496.84 1,496.84 0.0K
10:24 1,497.54 1,497.54 1,497.54 1,497.54 0.0K
10:25 1,498.21 1,498.21 1,498.21 1,498.21 0.0K
10:26 1,497.57 1,497.57 1,497.57 1,497.57 0.0K
10:27 1,498.72 1,498.72 1,498.72 1,498.72 0.0K
10:28 1,498.91 1,498.91 1,498.91 1,498.91 0.0K
10:29 1,499.18 1,499.18 1,499.18 1,499.18 0.0K
10:30 1,498.99 1,498.99 1,498.99 1,498.99 0.0K
10:31 1,498.98 1,498.98 1,498.98 1,498.98 0.0K
10:32 1,498.74 1,498.74 1,498.74 1,498.74 0.0K
10:33 1,498.63 1,498.63 1,498.63 1,498.63 0.0K
10:34 1,498.65 1,498.65 1,498.65 1,498.65 0.0K
10:35 1,498.85 1,498.85 1,498.85 1,498.85 0.0K
10:36 1,497.75 1,497.75 1,497.75 1,497.75 0.0K
10:37 1,498.89 1,498.89 1,498.89 1,498.89 0.0K
10:38 1,498.92 1,498.92 1,498.92 1,498.92 0.0K
10:39 1,499.10 1,499.10 1,499.10 1,499.10 0.0K
10:40 1,499.20 1,499.20 1,499.20 1,499.20 0.0K
10:41 1,499.45 1,499.45 1,499.45 1,499.45 0.0K
10:42 1,499.50 1,499.50 1,499.50 1,499.50 0.0K
10:43 1,500.00 1,500.00 1,500.00 1,500.00 0.0K
10:44 1,500.33 1,500.33 1,500.33 1,500.33 0.0K
10:45 1,500.32 1,500.32 1,500.32 1,500.32 0.0K
10:46 1,500.46 1,500.46 1,500.46 1,500.46 0.0K
10:47 1,501.10 1,501.10 1,501.10 1,501.10 0.0K
10:48 1,501.74 1,501.74 1,501.74 1,501.74 0.0K
10:49 1,501.75 1,501.75 1,501.75 1,501.75 0.0K
10:50 1,502.66 1,502.66 1,502.66 1,502.66 0.0K
10:51 1,502.80 1,502.80 1,502.80 1,502.80 0.0K
10:52 1,502.83 1,502.83 1,502.83 1,502.83 0.0K
10:53 1,503.13 1,503.13 1,503.13 1,503.13 0.0K
10:54 1,503.60 1,503.60 1,503.60 1,503.60 0.0K
10:55 1,504.00 1,504.00 1,504.00 1,504.00 0.0K
10:56 1,504.04 1,504.04 1,504.04 1,504.04 0.0K
10:57 1,503.38 1,503.38 1,503.38 1,503.38 0.0K
10:58 1,503.36 1,503.36 1,503.36 1,503.36 0.0K
10:59 1,502.89 1,502.89 1,502.89 1,502.89 0.0K
11:00 1,503.56 1,503.56 1,503.56 1,503.56 0.0K
11:01 1,503.93 1,503.93 1,503.93 1,503.93 0.0K
11:02 1,503.58 1,503.58 1,503.58 1,503.58 0.0K
11:03 1,503.21 1,503.21 1,503.21 1,503.21 0.0K
11:04 1,503.16 1,503.16 1,503.16 1,503.16 0.0K
11:05 1,502.95 1,502.95 1,502.95 1,502.95 0.0K
11:06 1,503.28 1,503.28 1,503.28 1,503.28 0.0K
11:07 1,503.44 1,503.44 1,503.44 1,503.44 0.0K
11:08 1,503.39 1,503.39 1,503.39 1,503.39 0.0K
11:09 1,503.91 1,503.91 1,503.91 1,503.91 0.0K
11:10 1,503.57 1,503.57 1,503.57 1,503.57 0.0K
11:11 1,503.22 1,503.22 1,503.22 1,503.22 0.0K
11:12 1,503.16 1,503.16 1,503.16 1,503.16 0.0K
11:13 1,502.32 1,502.32 1,502.32 1,502.32 0.0K
11:14 1,502.23 1,502.23 1,502.23 1,502.23 0.0K
11:15 1,501.82 1,501.82 1,501.82 1,501.82 0.0K
11:16 1,501.08 1,501.08 1,501.08 1,501.08 0.0K
11:17 1,500.25 1,500.25 1,500.25 1,500.25 0.0K
11:18 1,500.03 1,500.03 1,500.03 1,500.03 0.0K
11:19 1,499.77 1,499.77 1,499.77 1,499.77 0.0K
11:20 1,499.64 1,499.64 1,499.64 1,499.64 0.0K
11:21 1,500.16 1,500.16 1,500.16 1,500.16 0.0K
11:22 1,500.82 1,500.82 1,500.82 1,500.82 0.0K
11:23 1,499.77 1,499.77 1,499.77 1,499.77 0.0K
11:24 1,499.70 1,499.70 1,499.70 1,499.70 0.0K
11:25 1,499.55 1,499.55 1,499.55 1,499.55 0.0K
11:26 1,499.77 1,499.77 1,499.77 1,499.77 0.0K
11:27 1,499.72 1,499.72 1,499.72 1,499.72 0.0K
11:28 1,500.03 1,500.03 1,500.03 1,500.03 0.0K
11:29 1,499.53 1,499.53 1,499.53 1,499.53 0.0K
11:30 1,499.32 1,499.32 1,499.32 1,499.32 0.0K
11:31 1,499.17 1,499.17 1,499.17 1,499.17 0.0K
11:32 1,499.44 1,499.44 1,499.44 1,499.44 0.0K
11:33 1,498.87 1,498.87 1,498.87 1,498.87 0.0K
11:34 1,498.72 1,498.72 1,498.72 1,498.72 0.0K
11:35 1,498.28 1,498.28 1,498.28 1,498.28 0.0K
11:36 1,498.06 1,498.06 1,498.06 1,498.06 0.0K
11:37 1,498.33 1,498.33 1,498.33 1,498.33 0.0K
11:38 1,498.33 1,498.33 1,498.33 1,498.33 0.0K
11:39 1,498.38 1,498.38 1,498.38 1,498.38 0.0K
11:40 1,498.90 1,498.90 1,498.90 1,498.90 0.0K
11:41 1,498.81 1,498.81 1,498.81 1,498.81 0.0K
11:42 1,498.93 1,498.93 1,498.93 1,498.93 0.0K
11:43 1,499.23 1,499.23 1,499.23 1,499.23 0.0K
11:44 1,499.37 1,499.37 1,499.37 1,499.37 0.0K
11:45 1,499.67 1,499.67 1,499.67 1,499.67 0.0K
11:46 1,500.12 1,500.12 1,500.12 1,500.12 0.0K
11:47 1,500.19 1,500.19 1,500.19 1,500.19 0.0K
11:48 1,499.66 1,499.66 1,499.66 1,499.66 0.0K
11:49 1,499.25 1,499.25 1,499.25 1,499.25 0.0K
11:50 1,499.37 1,499.37 1,499.37 1,499.37 0.0K
11:51 1,499.47 1,499.47 1,499.47 1,499.47 0.0K
11:52 1,499.53 1,499.53 1,499.53 1,499.53 0.0K
11:53 1,499.75 1,499.75 1,499.75 1,499.75 0.0K
11:54 1,500.41 1,500.41 1,500.41 1,500.41 0.0K
11:55 1,500.64 1,500.64 1,500.64 1,500.64 0.0K
11:56 1,500.45 1,500.45 1,500.45 1,500.45 0.0K
11:57 1,500.70 1,500.70 1,500.70 1,500.70 0.0K
11:58 1,500.91 1,500.91 1,500.91 1,500.91 0.0K
11:59 1,500.76 1,500.76 1,500.76 1,500.76 0.0K
12:00 1,500.87 1,500.87 1,500.87 1,500.87 0.0K
12:01 1,501.11 1,501.11 1,501.11 1,501.11 0.0K
12:02 1,501.53 1,501.53 1,501.53 1,501.53 0.0K
12:03 1,501.54 1,501.54 1,501.54 1,501.54 0.0K
12:04 1,501.04 1,501.04 1,501.04 1,501.04 0.0K
12:05 1,501.33 1,501.33 1,501.33 1,501.33 0.0K
12:06 1,500.88 1,500.88 1,500.88 1,500.88 0.0K
12:07 1,501.13 1,501.13 1,501.13 1,501.13 0.0K
12:08 1,501.57 1,501.57 1,501.57 1,501.57 0.0K
12:09 1,501.67 1,501.67 1,501.67 1,501.67 0.0K
12:10 1,501.70 1,501.70 1,501.70 1,501.70 0.0K
12:11 1,500.83 1,500.83 1,500.83 1,500.83 0.0K
12:12 1,500.35 1,500.35 1,500.35 1,500.35 0.0K
12:13 1,500.27 1,500.27 1,500.27 1,500.27 0.0K
12:14 1,500.12 1,500.12 1,500.12 1,500.12 0.0K
12:15 1,500.41 1,500.41 1,500.41 1,500.41 0.0K
12:16 1,500.35 1,500.35 1,500.35 1,500.35 0.0K
12:17 1,500.52 1,500.52 1,500.52 1,500.52 0.0K
12:18 1,500.87 1,500.87 1,500.87 1,500.87 0.0K
12:19 1,501.01 1,501.01 1,501.01 1,501.01 0.0K
12:20 1,501.20 1,501.20 1,501.20 1,501.20 0.0K
12:21 1,500.40 1,500.40 1,500.40 1,500.40 0.0K
12:22 1,500.14 1,500.14 1,500.14 1,500.14 0.0K
12:23 1,500.13 1,500.13 1,500.13 1,500.13 0.0K
12:24 1,499.89 1,499.89 1,499.89 1,499.89 0.0K
12:25 1,500.12 1,500.12 1,500.12 1,500.12 0.0K
12:26 1,499.98 1,499.98 1,499.98 1,499.98 0.0K
12:27 1,500.02 1,500.02 1,500.02 1,500.02 0.0K
12:28 1,500.05 1,500.05 1,500.05 1,500.05 0.0K
12:29 1,499.98 1,499.98 1,499.98 1,499.98 0.0K
12:30 1,500.05 1,500.05 1,500.05 1,500.05 0.0K
12:31 1,499.94 1,499.94 1,499.94 1,499.94 0.0K
12:32 1,499.63 1,499.63 1,499.63 1,499.63 0.0K
12:33 1,500.09 1,500.09 1,500.09 1,500.09 0.0K
12:34 1,500.29 1,500.29 1,500.29 1,500.29 0.0K
12:35 1,500.09 1,500.09 1,500.09 1,500.09 0.0K
12:36 1,500.21 1,500.21 1,500.21 1,500.21 0.0K
12:37 1,500.04 1,500.04 1,500.04 1,500.04 0.0K
12:38 1,499.98 1,499.98 1,499.98 1,499.98 0.0K
12:39 1,499.76 1,499.76 1,499.76 1,499.76 0.0K
12:40 1,499.35 1,499.35 1,499.35 1,499.35 0.0K
12:41 1,499.07 1,499.07 1,499.07 1,499.07 0.0K
12:42 1,498.99 1,498.99 1,498.99 1,498.99 0.0K
12:43 1,499.13 1,499.13 1,499.13 1,499.13 0.0K
12:44 1,499.04 1,499.04 1,499.04 1,499.04 0.0K
12:45 1,499.26 1,499.26 1,499.26 1,499.26 0.0K
12:46 1,499.09 1,499.09 1,499.09 1,499.09 0.0K
12:47 1,499.39 1,499.39 1,499.39 1,499.39 0.0K
12:48 1,499.19 1,499.19 1,499.19 1,499.19 0.0K
12:49 1,499.81 1,499.81 1,499.81 1,499.81 0.0K
12:50 1,499.75 1,499.75 1,499.75 1,499.75 0.0K
12:51 1,499.78 1,499.78 1,499.78 1,499.78 0.0K
12:52 1,500.07 1,500.07 1,500.07 1,500.07 0.0K
12:53 1,499.89 1,499.89 1,499.89 1,499.89 0.0K
12:54 1,500.01 1,500.01 1,500.01 1,500.01 0.0K
12:55 1,500.14 1,500.14 1,500.14 1,500.14 0.0K
12:56 1,500.14 1,500.14 1,500.14 1,500.14 0.0K
12:57 1,500.29 1,500.29 1,500.29 1,500.29 0.0K
12:58 1,500.26 1,500.26 1,500.26 1,500.26 0.0K
12:59 1,499.69 1,499.69 1,499.69 1,499.69 0.0K
13:00 1,499.95 1,499.95 1,499.95 1,499.95 0.0K
13:01 1,499.06 1,499.06 1,499.06 1,499.06 0.0K
13:02 1,498.75 1,498.75 1,498.75 1,498.75 0.0K
13:03 1,499.47 1,499.47 1,499.47 1,499.47 0.0K
13:04 1,499.49 1,499.49 1,499.49 1,499.49 0.0K
13:05 1,499.64 1,499.64 1,499.64 1,499.64 0.0K
13:06 1,499.72 1,499.72 1,499.72 1,499.72 0.0K
13:07 1,499.54 1,499.54 1,499.54 1,499.54 0.0K
13:08 1,499.41 1,499.41 1,499.41 1,499.41 0.0K
13:09 1,499.04 1,499.04 1,499.04 1,499.04 0.0K
13:10 1,498.79 1,498.79 1,498.79 1,498.79 0.0K
13:11 1,498.48 1,498.48 1,498.48 1,498.48 0.0K
13:12 1,498.46 1,498.46 1,498.46 1,498.46 0.0K
13:13 1,498.26 1,498.26 1,498.26 1,498.26 0.0K
13:14 1,497.74 1,497.74 1,497.74 1,497.74 0.0K
13:15 1,497.91 1,497.91 1,497.91 1,497.91 0.0K
13:16 1,497.96 1,497.96 1,497.96 1,497.96 0.0K
13:17 1,497.59 1,497.59 1,497.59 1,497.59 0.0K
13:18 1,497.48 1,497.48 1,497.48 1,497.48 0.0K
13:19 1,498.15 1,498.15 1,498.15 1,498.15 0.0K
13:20 1,498.66 1,498.66 1,498.66 1,498.66 0.0K
13:21 1,498.68 1,498.68 1,498.68 1,498.68 0.0K
13:22 1,498.52 1,498.52 1,498.52 1,498.52 0.0K
13:23 1,498.43 1,498.43 1,498.43 1,498.43 0.0K
13:24 1,498.78 1,498.78 1,498.78 1,498.78 0.0K
13:25 1,498.72 1,498.72 1,498.72 1,498.72 0.0K
13:26 1,498.81 1,498.81 1,498.81 1,498.81 0.0K
13:27 1,498.77 1,498.77 1,498.77 1,498.77 0.0K
13:28 1,498.54 1,498.54 1,498.54 1,498.54 0.0K
13:29 1,498.29 1,498.29 1,498.29 1,498.29 0.0K
13:30 1,498.53 1,498.53 1,498.53 1,498.53 0.0K
13:31 1,498.43 1,498.43 1,498.43 1,498.43 0.0K
13:32 1,498.89 1,498.89 1,498.89 1,498.89 0.0K
13:33 1,498.24 1,498.24 1,498.24 1,498.24 0.0K
13:34 1,498.43 1,498.43 1,498.43 1,498.43 0.0K
13:35 1,498.05 1,498.05 1,498.05 1,498.05 0.0K
13:36 1,497.86 1,497.86 1,497.86 1,497.86 0.0K
13:37 1,497.86 1,497.86 1,497.86 1,497.86 0.0K
13:38 1,497.97 1,497.97 1,497.97 1,497.97 0.0K
13:39 1,497.88 1,497.88 1,497.88 1,497.88 0.0K
13:40 1,497.70 1,497.70 1,497.70 1,497.70 0.0K
13:41 1,497.13 1,497.13 1,497.13 1,497.13 0.0K
13:42 1,496.34 1,496.34 1,496.34 1,496.34 0.0K
13:43 1,496.37 1,496.37 1,496.37 1,496.37 0.0K
13:44 1,496.66 1,496.66 1,496.66 1,496.66 0.0K
13:45 1,496.67 1,496.67 1,496.67 1,496.67 0.0K
13:46 1,496.96 1,496.96 1,496.96 1,496.96 0.0K
13:47 1,497.03 1,497.03 1,497.03 1,497.03 0.0K
13:48 1,496.58 1,496.58 1,496.58 1,496.58 0.0K
13:49 1,496.22 1,496.22 1,496.22 1,496.22 0.0K
13:50 1,496.57 1,496.57 1,496.57 1,496.57 0.0K
13:51 1,496.65 1,496.65 1,496.65 1,496.65 0.0K
13:52 1,496.46 1,496.46 1,496.46 1,496.46 0.0K
13:53 1,496.10 1,496.10 1,496.10 1,496.10 0.0K
13:54 1,495.92 1,495.92 1,495.92 1,495.92 0.0K
13:55 1,496.06 1,496.06 1,496.06 1,496.06 0.0K
13:56 1,495.76 1,495.76 1,495.76 1,495.76 0.0K
13:57 1,495.71 1,495.71 1,495.71 1,495.71 0.0K
13:58 1,495.99 1,495.99 1,495.99 1,495.99 0.0K
13:59 1,495.72 1,495.72 1,495.72 1,495.72 0.0K
14:00 1,495.76 1,495.76 1,495.76 1,495.76 0.0K
14:01 1,496.15 1,496.15 1,496.15 1,496.15 0.0K
14:02 1,495.59 1,495.59 1,495.59 1,495.59 0.0K
14:03 1,496.15 1,496.15 1,496.15 1,496.15 0.0K
14:04 1,496.78 1,496.78 1,496.78 1,496.78 0.0K
14:05 1,496.94 1,496.94 1,496.94 1,496.94 0.0K
14:06 1,497.21 1,497.21 1,497.21 1,497.21 0.0K
14:07 1,497.19 1,497.19 1,497.19 1,497.19 0.0K
14:08 1,496.55 1,496.55 1,496.55 1,496.55 0.0K
14:09 1,496.97 1,496.97 1,496.97 1,496.97 0.0K
14:10 1,497.63 1,497.63 1,497.63 1,497.63 0.0K
14:11 1,498.41 1,498.41 1,498.41 1,498.41 0.0K
14:12 1,498.41 1,498.41 1,498.41 1,498.41 0.0K
14:13 1,498.65 1,498.65 1,498.65 1,498.65 0.0K
14:14 1,498.47 1,498.47 1,498.47 1,498.47 0.0K
14:15 1,498.85 1,498.85 1,498.85 1,498.85 0.0K
14:16 1,498.76 1,498.76 1,498.76 1,498.76 0.0K
14:17 1,498.83 1,498.83 1,498.83 1,498.83 0.0K
14:18 1,498.65 1,498.65 1,498.65 1,498.65 0.0K
14:19 1,498.61 1,498.61 1,498.61 1,498.61 0.0K
14:20 1,499.19 1,499.19 1,499.19 1,499.19 0.0K
14:21 1,499.26 1,499.26 1,499.26 1,499.26 0.0K
14:22 1,499.68 1,499.68 1,499.68 1,499.68 0.0K
14:23 1,499.77 1,499.77 1,499.77 1,499.77 0.0K
14:24 1,500.13 1,500.13 1,500.13 1,500.13 0.0K
14:25 1,499.48 1,499.48 1,499.48 1,499.48 0.0K
14:26 1,499.42 1,499.42 1,499.42 1,499.42 0.0K
14:27 1,499.30 1,499.30 1,499.30 1,499.30 0.0K
14:28 1,498.98 1,498.98 1,498.98 1,498.98 0.0K
14:29 1,499.44 1,499.44 1,499.44 1,499.44 0.0K
14:30 1,500.07 1,500.07 1,500.07 1,500.07 0.0K
14:31 1,500.57 1,500.57 1,500.57 1,500.57 0.0K
14:32 1,500.14 1,500.14 1,500.14 1,500.14 0.0K
14:33 1,499.85 1,499.85 1,499.85 1,499.85 0.0K
14:34 1,499.87 1,499.87 1,499.87 1,499.87 0.0K
14:35 1,499.76 1,499.76 1,499.76 1,499.76 0.0K
14:36 1,499.90 1,499.90 1,499.90 1,499.90 0.0K
14:37 1,499.90 1,499.90 1,499.90 1,499.90 0.0K
14:38 1,499.70 1,499.70 1,499.70 1,499.70 0.0K
14:39 1,500.32 1,500.32 1,500.32 1,500.32 0.0K
14:40 1,499.53 1,499.53 1,499.53 1,499.53 0.0K
14:41 1,499.20 1,499.20 1,499.20 1,499.20 0.0K
14:42 1,499.01 1,499.01 1,499.01 1,499.01 0.0K
14:43 1,499.00 1,499.00 1,499.00 1,499.00 0.0K
14:44 1,499.23 1,499.23 1,499.23 1,499.23 0.0K
14:45 1,499.02 1,499.02 1,499.02 1,499.02 0.0K
14:46 1,498.95 1,498.95 1,498.95 1,498.95 0.0K
14:47 1,498.70 1,498.70 1,498.70 1,498.70 0.0K
14:48 1,498.77 1,498.77 1,498.77 1,498.77 0.0K
14:49 1,498.82 1,498.82 1,498.82 1,498.82 0.0K
14:50 1,498.75 1,498.75 1,498.75 1,498.75 0.0K
14:51 1,498.62 1,498.62 1,498.62 1,498.62 0.0K
14:52 1,498.21 1,498.21 1,498.21 1,498.21 0.0K
14:53 1,497.99 1,497.99 1,497.99 1,497.99 0.0K
14:54 1,497.86 1,497.86 1,497.86 1,497.86 0.0K
14:55 1,497.42 1,497.42 1,497.42 1,497.42 0.0K
14:56 1,497.53 1,497.53 1,497.53 1,497.53 0.0K
14:57 1,496.83 1,496.83 1,496.83 1,496.83 0.0K
14:58 1,496.90 1,496.90 1,496.90 1,496.90 0.0K
14:59 1,496.66 1,496.66 1,496.66 1,496.66 0.0K
15:00 1,496.79 1,496.79 1,496.79 1,496.79 0.0K
15:01 1,496.53 1,496.53 1,496.53 1,496.53 0.0K
15:02 1,496.47 1,496.47 1,496.47 1,496.47 0.0K
15:03 1,496.18 1,496.18 1,496.18 1,496.18 0.0K
15:04 1,496.04 1,496.04 1,496.04 1,496.04 0.0K
15:05 1,495.80 1,495.80 1,495.80 1,495.80 0.0K
15:06 1,495.63 1,495.63 1,495.63 1,495.63 0.0K
15:07 1,494.83 1,494.83 1,494.83 1,494.83 0.0K
15:08 1,494.92 1,494.92 1,494.92 1,494.92 0.0K
15:09 1,495.28 1,495.28 1,495.28 1,495.28 0.0K
15:10 1,495.27 1,495.27 1,495.27 1,495.27 0.0K
15:11 1,494.58 1,494.58 1,494.58 1,494.58 0.0K
15:12 1,494.43 1,494.43 1,494.43 1,494.43 0.0K
15:13 1,493.97 1,493.97 1,493.97 1,493.97 0.0K
15:14 1,493.43 1,493.43 1,493.43 1,493.43 0.0K
15:15 1,493.50 1,493.50 1,493.50 1,493.50 0.0K
15:16 1,493.45 1,493.45 1,493.45 1,493.45 0.0K
15:17 1,493.56 1,493.56 1,493.56 1,493.56 0.0K
15:18 1,493.60 1,493.60 1,493.60 1,493.60 0.0K
15:19 1,493.49 1,493.49 1,493.49 1,493.49 0.0K
15:20 1,493.67 1,493.67 1,493.67 1,493.67 0.0K
15:21 1,493.62 1,493.62 1,493.62 1,493.62 0.0K
15:22 1,493.94 1,493.94 1,493.94 1,493.94 0.0K
15:23 1,494.12 1,494.12 1,494.12 1,494.12 0.0K
15:24 1,494.02 1,494.02 1,494.02 1,494.02 0.0K
15:25 1,493.91 1,493.91 1,493.91 1,493.91 0.0K
15:26 1,493.36 1,493.36 1,493.36 1,493.36 0.0K
15:27 1,493.22 1,493.22 1,493.22 1,493.22 0.0K
15:28 1,493.52 1,493.52 1,493.52 1,493.52 0.0K
15:29 1,493.36 1,493.36 1,493.36 1,493.36 0.0K
15:30 1,493.60 1,493.60 1,493.60 1,493.60 0.0K
15:31 1,494.05 1,494.05 1,494.05 1,494.05 0.0K
15:32 1,494.26 1,494.26 1,494.26 1,494.26 0.0K
15:33 1,494.90 1,494.90 1,494.90 1,494.90 0.0K
15:34 1,494.84 1,494.84 1,494.84 1,494.84 0.0K
15:35 1,494.48 1,494.48 1,494.48 1,494.48 0.0K
15:36 1,493.90 1,493.90 1,493.90 1,493.90 0.0K
15:37 1,494.17 1,494.17 1,494.17 1,494.17 0.0K
15:38 1,493.66 1,493.66 1,493.66 1,493.66 0.0K
15:39 1,492.99 1,492.99 1,492.99 1,492.99 0.0K
15:40 1,491.92 1,491.92 1,491.92 1,491.92 0.0K
15:41 1,492.02 1,492.02 1,492.02 1,492.02 0.0K
15:42 1,492.24 1,492.24 1,492.24 1,492.24 0.0K
15:43 1,492.27 1,492.27 1,492.27 1,492.27 0.0K
15:44 1,492.00 1,492.00 1,492.00 1,492.00 0.0K
15:45 1,492.36 1,492.36 1,492.36 1,492.36 0.0K
15:46 1,493.85 1,493.85 1,493.85 1,493.85 0.0K
15:47 1,494.44 1,494.44 1,494.44 1,494.44 0.0K
15:48 1,495.13 1,495.13 1,495.13 1,495.13 0.0K
15:49 1,495.33 1,495.33 1,495.33 1,495.33 0.0K
15:50 1,494.99 1,494.99 1,494.99 1,494.99 0.0K
15:51 1,494.67 1,494.67 1,494.67 1,494.67 0.0K
15:52 1,494.92 1,494.92 1,494.92 1,494.92 0.0K
15:53 1,494.63 1,494.63 1,494.63 1,494.63 0.0K
15:54 1,495.21 1,495.21 1,495.21 1,495.21 0.0K
15:55 1,495.16 1,495.16 1,495.16 1,495.16 0.0K
15:56 1,496.35 1,496.35 1,496.35 1,496.35 0.0K
15:57 1,496.11 1,496.11 1,496.11 1,496.11 0.0K
15:58 1,495.93 1,495.93 1,495.93 1,495.93 0.0K
15:59 1,496.88 1,496.88 1,496.88 1,496.88 0.0K
16:00 1,499.11 1,499.11 1,499.11 1,499.11 0.0K
16:01 1,498.07 1,498.07 1,498.07 1,498.07 0.0K
16:02 1,498.88 1,498.88 1,498.88 1,498.88 0.0K
16:03 1,498.54 1,498.54 1,498.54 1,498.54 0.0K
16:04 1,498.68 1,498.68 1,498.68 1,498.68 0.0K
16:05 1,498.32 1,498.32 1,498.32 1,498.32 0.0K
16:06 1,498.49 1,498.49 1,498.49 1,498.49 0.0K
16:07 1,498.11 1,498.11 1,498.11 1,498.11 0.0K
16:08 1,498.60 1,498.60 1,498.60 1,498.60 0.0K
16:09 1,498.71 1,498.71 1,498.71 1,498.71 0.0K
16:10 1,498.69 1,498.69 1,498.69 1,498.69 0.0K
16:11 1,498.73 1,498.73 1,498.73 1,498.73 0.0K
16:12 1,498.92 1,498.92 1,498.92 1,498.92 0.0K
16:13 1,498.83 1,498.83 1,498.83 1,498.83 0.0K
16:14 1,498.36 1,498.36 1,498.36 1,498.36 0.0K
16:15 1,498.22 1,498.22 1,498.22 1,498.22 0.0K
16:16 1,498.33 1,498.33 1,498.33 1,498.33 0.0K
16:17 1,498.64 1,498.64 1,498.64 1,498.64 0.0K
16:18 1,499.51 1,499.51 1,499.51 1,499.51 0.0K
16:19 1,500.44 1,500.44 1,500.44 1,500.44 0.0K
16:20 1,501.05 1,501.05 1,501.05 1,501.05 0.0K
16:21 1,501.35 1,501.35 1,501.35 1,501.35 0.0K
16:22 1,501.29 1,501.29 1,501.29 1,501.29 0.0K
16:23 1,501.17 1,501.17 1,501.17 1,501.17 0.0K
16:24 1,500.91 1,500.91 1,500.91 1,500.91 0.0K
16:25 1,500.99 1,500.99 1,500.99 1,500.99 0.0K
16:26 1,501.09 1,501.09 1,501.09 1,501.09 0.0K
16:27 1,501.63 1,501.63 1,501.63 1,501.63 0.0K
16:28 1,501.55 1,501.55 1,501.55 1,501.55 0.0K
16:29 1,501.89 1,501.89 1,501.89 1,501.89 0.0K
16:30 1,502.03 1,502.03 1,502.03 1,502.03 0.0K
16:31 1,501.60 1,501.60 1,501.60 1,501.60 0.0K
16:32 1,501.60 1,501.60 1,501.60 1,501.60 0.0K
16:33 1,502.04 1,502.04 1,502.04 1,502.04 0.0K
16:34 1,502.04 1,502.04 1,502.04 1,502.04 0.0K
16:35 1,502.08 1,502.08 1,502.08 1,502.08 0.0K
16:36 1,501.36 1,501.36 1,501.36 1,501.36 0.0K
16:37 1,501.63 1,501.63 1,501.63 1,501.63 0.0K
16:38 1,501.35 1,501.35 1,501.35 1,501.35 0.0K
16:39 1,501.30 1,501.30 1,501.30 1,501.30 0.0K
16:40 1,501.41 1,501.41 1,501.41 1,501.41 0.0K
16:41 1,501.29 1,501.29 1,501.29 1,501.29 0.0K
16:42 1,501.33 1,501.33 1,501.33 1,501.33 0.0K
16:43 1,501.46 1,501.46 1,501.46 1,501.46 0.0K
16:44 1,501.64 1,501.64 1,501.64 1,501.64 0.0K
16:45 1,501.89 1,501.89 1,501.89 1,501.89 0.0K
16:46 1,502.12 1,502.12 1,502.12 1,502.12 0.0K
16:47 1,502.62 1,502.62 1,502.62 1,502.62 0.0K
16:48 1,502.67 1,502.67 1,502.67 1,502.67 0.0K
16:49 1,502.49 1,502.49 1,502.49 1,502.49 0.0K
16:50 1,500.99 1,500.99 1,500.99 1,500.99 0.0K
16:51 1,501.37 1,501.37 1,501.37 1,501.37 0.0K
16:52 1,501.49 1,501.49 1,501.49 1,501.49 0.0K
16:53 1,501.65 1,501.65 1,501.65 1,501.65 0.0K
16:54 1,501.63 1,501.63 1,501.63 1,501.63 0.0K
16:55 1,501.55 1,501.55 1,501.55 1,501.55 0.0K
16:56 1,501.58 1,501.58 1,501.58 1,501.58 0.0K
16:57 1,501.38 1,501.38 1,501.38 1,501.38 0.0K
16:58 1,501.05 1,501.05 1,501.05 1,501.05 0.0K
16:59 1,501.22 1,501.22 1,501.22 1,501.22 0.0K
17:00 1,500.87 1,500.87 1,500.87 1,500.87 0.0K
17:01 1,500.45 1,500.45 1,500.45 1,500.45 0.0K
17:02 1,500.92 1,500.92 1,500.92 1,500.92 0.0K
17:03 1,500.86 1,500.86 1,500.86 1,500.86 0.0K
17:04 1,500.64 1,500.64 1,500.64 1,500.64 0.0K
17:05 1,500.47 1,500.47 1,500.47 1,500.47 0.0K
17:06 1,500.07 1,500.07 1,500.07 1,500.07 0.0K
17:07 1,499.64 1,499.64 1,499.64 1,499.64 0.0K
17:08 1,499.64 1,499.64 1,499.64 1,499.64 0.0K
17:09 1,499.72 1,499.72 1,499.72 1,499.72 0.0K
17:10 1,499.41 1,499.41 1,499.41 1,499.41 0.0K
17:11 1,499.54 1,499.54 1,499.54 1,499.54 0.0K
17:12 1,499.40 1,499.40 1,499.40 1,499.40 0.0K
17:13 1,499.25 1,499.25 1,499.25 1,499.25 0.0K
17:14 1,499.11 1,499.11 1,499.11 1,499.11 0.0K
17:15 1,499.27 1,499.27 1,499.27 1,499.27 0.0K
17:16 1,499.41 1,499.41 1,499.41 1,499.41 0.0K
17:17 1,499.61 1,499.61 1,499.61 1,499.61 0.0K
17:18 1,499.69 1,499.69 1,499.69 1,499.69 0.0K
17:19 1,499.36 1,499.36 1,499.36 1,499.36 0.0K
17:20 1,499.29 1,499.29 1,499.29 1,499.29 0.0K
17:21 1,499.58 1,499.58 1,499.58 1,499.58 0.0K
17:22 1,499.83 1,499.83 1,499.83 1,499.83 0.0K
17:23 1,499.65 1,499.65 1,499.65 1,499.65 0.0K
17:24 1,499.76 1,499.76 1,499.76 1,499.76 0.0K
17:25 1,500.42 1,500.42 1,500.42 1,500.42 0.0K
17:30 1,497.82 1,497.82 1,497.82 1,497.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available