N Basic Materials EUR PI

N55EURPI
🏛️ sweden →
1,583.38
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,495.75 1,495.75 1,495.75 1,495.75 0.0K
09:01 1,496.80 1,496.80 1,496.80 1,496.80 0.0K
09:02 1,494.85 1,494.85 1,494.85 1,494.85 0.0K
09:03 1,493.72 1,493.72 1,493.72 1,493.72 0.0K
09:04 1,492.95 1,492.95 1,492.95 1,492.95 0.0K
09:05 1,491.78 1,491.78 1,491.78 1,491.78 0.0K
09:06 1,490.93 1,490.93 1,490.93 1,490.93 0.0K
09:07 1,490.93 1,490.93 1,490.93 1,490.93 0.0K
09:08 1,490.74 1,490.74 1,490.74 1,490.74 0.0K
09:09 1,490.05 1,490.05 1,490.05 1,490.05 0.0K
09:10 1,492.10 1,492.10 1,492.10 1,492.10 0.0K
09:11 1,492.33 1,492.33 1,492.33 1,492.33 0.0K
09:12 1,493.21 1,493.21 1,493.21 1,493.21 0.0K
09:13 1,493.23 1,493.23 1,493.23 1,493.23 0.0K
09:14 1,493.63 1,493.63 1,493.63 1,493.63 0.0K
09:15 1,493.46 1,493.46 1,493.46 1,493.46 0.0K
09:16 1,492.74 1,492.74 1,492.74 1,492.74 0.0K
09:17 1,492.49 1,492.49 1,492.49 1,492.49 0.0K
09:18 1,492.89 1,492.89 1,492.89 1,492.89 0.0K
09:19 1,493.12 1,493.12 1,493.12 1,493.12 0.0K
09:20 1,493.34 1,493.34 1,493.34 1,493.34 0.0K
09:21 1,493.54 1,493.54 1,493.54 1,493.54 0.0K
09:22 1,493.94 1,493.94 1,493.94 1,493.94 0.0K
09:23 1,494.29 1,494.29 1,494.29 1,494.29 0.0K
09:24 1,493.94 1,493.94 1,493.94 1,493.94 0.0K
09:25 1,494.69 1,494.69 1,494.69 1,494.69 0.0K
09:26 1,495.32 1,495.32 1,495.32 1,495.32 0.0K
09:27 1,495.59 1,495.59 1,495.59 1,495.59 0.0K
09:28 1,495.62 1,495.62 1,495.62 1,495.62 0.0K
09:29 1,494.88 1,494.88 1,494.88 1,494.88 0.0K
09:30 1,495.23 1,495.23 1,495.23 1,495.23 0.0K
09:31 1,495.12 1,495.12 1,495.12 1,495.12 0.0K
09:32 1,494.39 1,494.39 1,494.39 1,494.39 0.0K
09:33 1,493.83 1,493.83 1,493.83 1,493.83 0.0K
09:34 1,493.41 1,493.41 1,493.41 1,493.41 0.0K
09:35 1,493.56 1,493.56 1,493.56 1,493.56 0.0K
09:36 1,494.03 1,494.03 1,494.03 1,494.03 0.0K
09:37 1,493.88 1,493.88 1,493.88 1,493.88 0.0K
09:38 1,493.81 1,493.81 1,493.81 1,493.81 0.0K
09:39 1,492.80 1,492.80 1,492.80 1,492.80 0.0K
09:40 1,492.96 1,492.96 1,492.96 1,492.96 0.0K
09:41 1,493.29 1,493.29 1,493.29 1,493.29 0.0K
09:42 1,492.78 1,492.78 1,492.78 1,492.78 0.0K
09:43 1,492.40 1,492.40 1,492.40 1,492.40 0.0K
09:44 1,492.57 1,492.57 1,492.57 1,492.57 0.0K
09:45 1,490.84 1,490.84 1,490.84 1,490.84 0.0K
09:46 1,491.04 1,491.04 1,491.04 1,491.04 0.0K
09:47 1,491.31 1,491.31 1,491.31 1,491.31 0.0K
09:48 1,490.57 1,490.57 1,490.57 1,490.57 0.0K
09:49 1,490.02 1,490.02 1,490.02 1,490.02 0.0K
09:50 1,490.45 1,490.45 1,490.45 1,490.45 0.0K
09:51 1,490.55 1,490.55 1,490.55 1,490.55 0.0K
09:52 1,490.46 1,490.46 1,490.46 1,490.46 0.0K
09:53 1,490.12 1,490.12 1,490.12 1,490.12 0.0K
09:54 1,490.14 1,490.14 1,490.14 1,490.14 0.0K
09:55 1,490.16 1,490.16 1,490.16 1,490.16 0.0K
09:56 1,490.39 1,490.39 1,490.39 1,490.39 0.0K
09:57 1,489.69 1,489.69 1,489.69 1,489.69 0.0K
09:58 1,489.70 1,489.70 1,489.70 1,489.70 0.0K
09:59 1,489.51 1,489.51 1,489.51 1,489.51 0.0K
10:00 1,489.45 1,489.45 1,489.45 1,489.45 0.0K
10:01 1,489.47 1,489.47 1,489.47 1,489.47 0.0K
10:02 1,489.77 1,489.77 1,489.77 1,489.77 0.0K
10:03 1,489.25 1,489.25 1,489.25 1,489.25 0.0K
10:04 1,489.27 1,489.27 1,489.27 1,489.27 0.0K
10:05 1,488.54 1,488.54 1,488.54 1,488.54 0.0K
10:06 1,487.88 1,487.88 1,487.88 1,487.88 0.0K
10:07 1,487.96 1,487.96 1,487.96 1,487.96 0.0K
10:08 1,488.27 1,488.27 1,488.27 1,488.27 0.0K
10:09 1,487.94 1,487.94 1,487.94 1,487.94 0.0K
10:10 1,487.87 1,487.87 1,487.87 1,487.87 0.0K
10:11 1,487.59 1,487.59 1,487.59 1,487.59 0.0K
10:12 1,487.12 1,487.12 1,487.12 1,487.12 0.0K
10:13 1,486.82 1,486.82 1,486.82 1,486.82 0.0K
10:14 1,486.73 1,486.73 1,486.73 1,486.73 0.0K
10:15 1,486.67 1,486.67 1,486.67 1,486.67 0.0K
10:16 1,487.00 1,487.00 1,487.00 1,487.00 0.0K
10:17 1,487.06 1,487.06 1,487.06 1,487.06 0.0K
10:18 1,487.87 1,487.87 1,487.87 1,487.87 0.0K
10:19 1,486.96 1,486.96 1,486.96 1,486.96 0.0K
10:20 1,486.76 1,486.76 1,486.76 1,486.76 0.0K
10:21 1,487.21 1,487.21 1,487.21 1,487.21 0.0K
10:22 1,487.33 1,487.33 1,487.33 1,487.33 0.0K
10:23 1,487.47 1,487.47 1,487.47 1,487.47 0.0K
10:24 1,487.46 1,487.46 1,487.46 1,487.46 0.0K
10:25 1,486.83 1,486.83 1,486.83 1,486.83 0.0K
10:26 1,487.31 1,487.31 1,487.31 1,487.31 0.0K
10:27 1,488.12 1,488.12 1,488.12 1,488.12 0.0K
10:28 1,488.45 1,488.45 1,488.45 1,488.45 0.0K
10:29 1,488.36 1,488.36 1,488.36 1,488.36 0.0K
10:30 1,487.98 1,487.98 1,487.98 1,487.98 0.0K
10:31 1,487.67 1,487.67 1,487.67 1,487.67 0.0K
10:32 1,487.72 1,487.72 1,487.72 1,487.72 0.0K
10:33 1,487.96 1,487.96 1,487.96 1,487.96 0.0K
10:34 1,489.18 1,489.18 1,489.18 1,489.18 0.0K
10:35 1,489.40 1,489.40 1,489.40 1,489.40 0.0K
10:36 1,489.28 1,489.28 1,489.28 1,489.28 0.0K
10:37 1,488.66 1,488.66 1,488.66 1,488.66 0.0K
10:38 1,488.83 1,488.83 1,488.83 1,488.83 0.0K
10:39 1,488.73 1,488.73 1,488.73 1,488.73 0.0K
10:40 1,488.60 1,488.60 1,488.60 1,488.60 0.0K
10:41 1,488.61 1,488.61 1,488.61 1,488.61 0.0K
10:42 1,488.67 1,488.67 1,488.67 1,488.67 0.0K
10:43 1,489.01 1,489.01 1,489.01 1,489.01 0.0K
10:44 1,489.00 1,489.00 1,489.00 1,489.00 0.0K
10:45 1,488.62 1,488.62 1,488.62 1,488.62 0.0K
10:46 1,488.67 1,488.67 1,488.67 1,488.67 0.0K
10:47 1,488.34 1,488.34 1,488.34 1,488.34 0.0K
10:48 1,488.37 1,488.37 1,488.37 1,488.37 0.0K
10:49 1,488.16 1,488.16 1,488.16 1,488.16 0.0K
10:50 1,488.76 1,488.76 1,488.76 1,488.76 0.0K
10:51 1,488.48 1,488.48 1,488.48 1,488.48 0.0K
10:52 1,488.74 1,488.74 1,488.74 1,488.74 0.0K
10:53 1,488.75 1,488.75 1,488.75 1,488.75 0.0K
10:54 1,488.20 1,488.20 1,488.20 1,488.20 0.0K
10:55 1,487.14 1,487.14 1,487.14 1,487.14 0.0K
10:56 1,486.99 1,486.99 1,486.99 1,486.99 0.0K
10:57 1,486.77 1,486.77 1,486.77 1,486.77 0.0K
10:58 1,486.85 1,486.85 1,486.85 1,486.85 0.0K
10:59 1,486.84 1,486.84 1,486.84 1,486.84 0.0K
11:00 1,486.46 1,486.46 1,486.46 1,486.46 0.0K
11:01 1,486.18 1,486.18 1,486.18 1,486.18 0.0K
11:02 1,485.74 1,485.74 1,485.74 1,485.74 0.0K
11:03 1,485.04 1,485.04 1,485.04 1,485.04 0.0K
11:04 1,485.07 1,485.07 1,485.07 1,485.07 0.0K
11:05 1,485.23 1,485.23 1,485.23 1,485.23 0.0K
11:06 1,484.76 1,484.76 1,484.76 1,484.76 0.0K
11:07 1,484.42 1,484.42 1,484.42 1,484.42 0.0K
11:08 1,484.25 1,484.25 1,484.25 1,484.25 0.0K
11:09 1,484.47 1,484.47 1,484.47 1,484.47 0.0K
11:10 1,484.45 1,484.45 1,484.45 1,484.45 0.0K
11:11 1,484.58 1,484.58 1,484.58 1,484.58 0.0K
11:12 1,485.13 1,485.13 1,485.13 1,485.13 0.0K
11:13 1,485.90 1,485.90 1,485.90 1,485.90 0.0K
11:14 1,486.12 1,486.12 1,486.12 1,486.12 0.0K
11:15 1,486.41 1,486.41 1,486.41 1,486.41 0.0K
11:16 1,486.20 1,486.20 1,486.20 1,486.20 0.0K
11:17 1,486.39 1,486.39 1,486.39 1,486.39 0.0K
11:18 1,486.50 1,486.50 1,486.50 1,486.50 0.0K
11:19 1,486.40 1,486.40 1,486.40 1,486.40 0.0K
11:20 1,486.50 1,486.50 1,486.50 1,486.50 0.0K
11:21 1,486.65 1,486.65 1,486.65 1,486.65 0.0K
11:22 1,486.81 1,486.81 1,486.81 1,486.81 0.0K
11:23 1,486.91 1,486.91 1,486.91 1,486.91 0.0K
11:24 1,486.88 1,486.88 1,486.88 1,486.88 0.0K
11:25 1,486.91 1,486.91 1,486.91 1,486.91 0.0K
11:26 1,486.58 1,486.58 1,486.58 1,486.58 0.0K
11:27 1,486.46 1,486.46 1,486.46 1,486.46 0.0K
11:28 1,486.52 1,486.52 1,486.52 1,486.52 0.0K
11:29 1,486.27 1,486.27 1,486.27 1,486.27 0.0K
11:30 1,485.98 1,485.98 1,485.98 1,485.98 0.0K
11:31 1,485.96 1,485.96 1,485.96 1,485.96 0.0K
11:32 1,485.89 1,485.89 1,485.89 1,485.89 0.0K
11:33 1,485.80 1,485.80 1,485.80 1,485.80 0.0K
11:34 1,486.00 1,486.00 1,486.00 1,486.00 0.0K
11:35 1,485.82 1,485.82 1,485.82 1,485.82 0.0K
11:36 1,485.91 1,485.91 1,485.91 1,485.91 0.0K
11:37 1,485.93 1,485.93 1,485.93 1,485.93 0.0K
11:38 1,485.49 1,485.49 1,485.49 1,485.49 0.0K
11:39 1,485.62 1,485.62 1,485.62 1,485.62 0.0K
11:40 1,485.68 1,485.68 1,485.68 1,485.68 0.0K
11:41 1,485.68 1,485.68 1,485.68 1,485.68 0.0K
11:42 1,485.40 1,485.40 1,485.40 1,485.40 0.0K
11:43 1,485.42 1,485.42 1,485.42 1,485.42 0.0K
11:44 1,485.45 1,485.45 1,485.45 1,485.45 0.0K
11:45 1,485.59 1,485.59 1,485.59 1,485.59 0.0K
11:46 1,485.66 1,485.66 1,485.66 1,485.66 0.0K
11:47 1,485.49 1,485.49 1,485.49 1,485.49 0.0K
11:48 1,485.09 1,485.09 1,485.09 1,485.09 0.0K
11:49 1,484.90 1,484.90 1,484.90 1,484.90 0.0K
11:50 1,484.94 1,484.94 1,484.94 1,484.94 0.0K
11:51 1,485.13 1,485.13 1,485.13 1,485.13 0.0K
11:52 1,484.69 1,484.69 1,484.69 1,484.69 0.0K
11:53 1,484.72 1,484.72 1,484.72 1,484.72 0.0K
11:54 1,484.76 1,484.76 1,484.76 1,484.76 0.0K
11:55 1,484.56 1,484.56 1,484.56 1,484.56 0.0K
11:56 1,484.63 1,484.63 1,484.63 1,484.63 0.0K
11:57 1,484.55 1,484.55 1,484.55 1,484.55 0.0K
11:58 1,484.10 1,484.10 1,484.10 1,484.10 0.0K
11:59 1,484.21 1,484.21 1,484.21 1,484.21 0.0K
12:00 1,484.94 1,484.94 1,484.94 1,484.94 0.0K
12:01 1,484.41 1,484.41 1,484.41 1,484.41 0.0K
12:02 1,484.42 1,484.42 1,484.42 1,484.42 0.0K
12:03 1,484.38 1,484.38 1,484.38 1,484.38 0.0K
12:04 1,484.38 1,484.38 1,484.38 1,484.38 0.0K
12:05 1,484.26 1,484.26 1,484.26 1,484.26 0.0K
12:06 1,483.98 1,483.98 1,483.98 1,483.98 0.0K
12:07 1,484.03 1,484.03 1,484.03 1,484.03 0.0K
12:08 1,483.95 1,483.95 1,483.95 1,483.95 0.0K
12:09 1,483.60 1,483.60 1,483.60 1,483.60 0.0K
12:10 1,483.73 1,483.73 1,483.73 1,483.73 0.0K
12:11 1,483.64 1,483.64 1,483.64 1,483.64 0.0K
12:12 1,482.99 1,482.99 1,482.99 1,482.99 0.0K
12:13 1,483.43 1,483.43 1,483.43 1,483.43 0.0K
12:14 1,483.37 1,483.37 1,483.37 1,483.37 0.0K
12:15 1,483.17 1,483.17 1,483.17 1,483.17 0.0K
12:16 1,483.22 1,483.22 1,483.22 1,483.22 0.0K
12:17 1,482.63 1,482.63 1,482.63 1,482.63 0.0K
12:18 1,482.56 1,482.56 1,482.56 1,482.56 0.0K
12:19 1,482.69 1,482.69 1,482.69 1,482.69 0.0K
12:20 1,482.58 1,482.58 1,482.58 1,482.58 0.0K
12:21 1,482.55 1,482.55 1,482.55 1,482.55 0.0K
12:22 1,482.39 1,482.39 1,482.39 1,482.39 0.0K
12:23 1,482.20 1,482.20 1,482.20 1,482.20 0.0K
12:24 1,482.31 1,482.31 1,482.31 1,482.31 0.0K
12:25 1,482.44 1,482.44 1,482.44 1,482.44 0.0K
12:26 1,482.57 1,482.57 1,482.57 1,482.57 0.0K
12:27 1,482.51 1,482.51 1,482.51 1,482.51 0.0K
12:28 1,483.01 1,483.01 1,483.01 1,483.01 0.0K
12:29 1,483.18 1,483.18 1,483.18 1,483.18 0.0K
12:30 1,483.00 1,483.00 1,483.00 1,483.00 0.0K
12:31 1,482.76 1,482.76 1,482.76 1,482.76 0.0K
12:32 1,482.73 1,482.73 1,482.73 1,482.73 0.0K
12:33 1,482.93 1,482.93 1,482.93 1,482.93 0.0K
12:34 1,483.01 1,483.01 1,483.01 1,483.01 0.0K
12:35 1,482.79 1,482.79 1,482.79 1,482.79 0.0K
12:36 1,482.89 1,482.89 1,482.89 1,482.89 0.0K
12:37 1,482.76 1,482.76 1,482.76 1,482.76 0.0K
12:38 1,482.29 1,482.29 1,482.29 1,482.29 0.0K
12:39 1,482.13 1,482.13 1,482.13 1,482.13 0.0K
12:40 1,481.97 1,481.97 1,481.97 1,481.97 0.0K
12:41 1,482.39 1,482.39 1,482.39 1,482.39 0.0K
12:42 1,482.02 1,482.02 1,482.02 1,482.02 0.0K
12:43 1,482.23 1,482.23 1,482.23 1,482.23 0.0K
12:44 1,482.51 1,482.51 1,482.51 1,482.51 0.0K
12:45 1,482.22 1,482.22 1,482.22 1,482.22 0.0K
12:46 1,482.39 1,482.39 1,482.39 1,482.39 0.0K
12:47 1,482.71 1,482.71 1,482.71 1,482.71 0.0K
12:48 1,482.59 1,482.59 1,482.59 1,482.59 0.0K
12:49 1,482.90 1,482.90 1,482.90 1,482.90 0.0K
12:50 1,482.52 1,482.52 1,482.52 1,482.52 0.0K
12:51 1,482.49 1,482.49 1,482.49 1,482.49 0.0K
12:52 1,482.68 1,482.68 1,482.68 1,482.68 0.0K
12:53 1,482.54 1,482.54 1,482.54 1,482.54 0.0K
12:54 1,482.78 1,482.78 1,482.78 1,482.78 0.0K
12:55 1,482.60 1,482.60 1,482.60 1,482.60 0.0K
12:56 1,482.93 1,482.93 1,482.93 1,482.93 0.0K
12:57 1,482.95 1,482.95 1,482.95 1,482.95 0.0K
12:58 1,483.07 1,483.07 1,483.07 1,483.07 0.0K
12:59 1,483.14 1,483.14 1,483.14 1,483.14 0.0K
13:00 1,483.17 1,483.17 1,483.17 1,483.17 0.0K
13:01 1,483.53 1,483.53 1,483.53 1,483.53 0.0K
13:02 1,483.65 1,483.65 1,483.65 1,483.65 0.0K
13:03 1,483.95 1,483.95 1,483.95 1,483.95 0.0K
13:04 1,483.57 1,483.57 1,483.57 1,483.57 0.0K
13:05 1,483.48 1,483.48 1,483.48 1,483.48 0.0K
13:06 1,483.32 1,483.32 1,483.32 1,483.32 0.0K
13:07 1,482.49 1,482.49 1,482.49 1,482.49 0.0K
13:08 1,482.53 1,482.53 1,482.53 1,482.53 0.0K
13:09 1,482.71 1,482.71 1,482.71 1,482.71 0.0K
13:10 1,483.13 1,483.13 1,483.13 1,483.13 0.0K
13:11 1,483.19 1,483.19 1,483.19 1,483.19 0.0K
13:12 1,483.04 1,483.04 1,483.04 1,483.04 0.0K
13:13 1,483.35 1,483.35 1,483.35 1,483.35 0.0K
13:14 1,483.36 1,483.36 1,483.36 1,483.36 0.0K
13:15 1,483.43 1,483.43 1,483.43 1,483.43 0.0K
13:16 1,483.40 1,483.40 1,483.40 1,483.40 0.0K
13:17 1,483.16 1,483.16 1,483.16 1,483.16 0.0K
13:18 1,482.81 1,482.81 1,482.81 1,482.81 0.0K
13:19 1,482.86 1,482.86 1,482.86 1,482.86 0.0K
13:20 1,482.60 1,482.60 1,482.60 1,482.60 0.0K
13:21 1,482.50 1,482.50 1,482.50 1,482.50 0.0K
13:22 1,482.70 1,482.70 1,482.70 1,482.70 0.0K
13:23 1,482.57 1,482.57 1,482.57 1,482.57 0.0K
13:24 1,482.79 1,482.79 1,482.79 1,482.79 0.0K
13:25 1,483.04 1,483.04 1,483.04 1,483.04 0.0K
13:26 1,483.97 1,483.97 1,483.97 1,483.97 0.0K
13:27 1,484.14 1,484.14 1,484.14 1,484.14 0.0K
13:28 1,484.59 1,484.59 1,484.59 1,484.59 0.0K
13:29 1,484.82 1,484.82 1,484.82 1,484.82 0.0K
13:30 1,484.73 1,484.73 1,484.73 1,484.73 0.0K
13:31 1,485.00 1,485.00 1,485.00 1,485.00 0.0K
13:32 1,484.90 1,484.90 1,484.90 1,484.90 0.0K
13:33 1,484.91 1,484.91 1,484.91 1,484.91 0.0K
13:34 1,485.11 1,485.11 1,485.11 1,485.11 0.0K
13:35 1,484.85 1,484.85 1,484.85 1,484.85 0.0K
13:36 1,485.15 1,485.15 1,485.15 1,485.15 0.0K
13:37 1,485.32 1,485.32 1,485.32 1,485.32 0.0K
13:38 1,485.32 1,485.32 1,485.32 1,485.32 0.0K
13:39 1,485.16 1,485.16 1,485.16 1,485.16 0.0K
13:40 1,485.28 1,485.28 1,485.28 1,485.28 0.0K
13:41 1,485.20 1,485.20 1,485.20 1,485.20 0.0K
13:42 1,484.67 1,484.67 1,484.67 1,484.67 0.0K
13:43 1,484.58 1,484.58 1,484.58 1,484.58 0.0K
13:44 1,484.50 1,484.50 1,484.50 1,484.50 0.0K
13:45 1,484.47 1,484.47 1,484.47 1,484.47 0.0K
13:46 1,484.37 1,484.37 1,484.37 1,484.37 0.0K
13:47 1,484.30 1,484.30 1,484.30 1,484.30 0.0K
13:48 1,484.16 1,484.16 1,484.16 1,484.16 0.0K
13:49 1,484.31 1,484.31 1,484.31 1,484.31 0.0K
13:50 1,484.57 1,484.57 1,484.57 1,484.57 0.0K
13:51 1,484.25 1,484.25 1,484.25 1,484.25 0.0K
13:52 1,484.45 1,484.45 1,484.45 1,484.45 0.0K
13:53 1,484.79 1,484.79 1,484.79 1,484.79 0.0K
13:54 1,484.20 1,484.20 1,484.20 1,484.20 0.0K
13:55 1,484.20 1,484.20 1,484.20 1,484.20 0.0K
13:56 1,484.30 1,484.30 1,484.30 1,484.30 0.0K
13:57 1,484.43 1,484.43 1,484.43 1,484.43 0.0K
13:58 1,484.87 1,484.87 1,484.87 1,484.87 0.0K
13:59 1,484.75 1,484.75 1,484.75 1,484.75 0.0K
14:00 1,485.13 1,485.13 1,485.13 1,485.13 0.0K
14:01 1,485.08 1,485.08 1,485.08 1,485.08 0.0K
14:02 1,484.57 1,484.57 1,484.57 1,484.57 0.0K
14:03 1,484.56 1,484.56 1,484.56 1,484.56 0.0K
14:04 1,484.56 1,484.56 1,484.56 1,484.56 0.0K
14:05 1,484.63 1,484.63 1,484.63 1,484.63 0.0K
14:06 1,484.72 1,484.72 1,484.72 1,484.72 0.0K
14:07 1,484.47 1,484.47 1,484.47 1,484.47 0.0K
14:08 1,483.92 1,483.92 1,483.92 1,483.92 0.0K
14:09 1,483.88 1,483.88 1,483.88 1,483.88 0.0K
14:10 1,483.44 1,483.44 1,483.44 1,483.44 0.0K
14:11 1,483.29 1,483.29 1,483.29 1,483.29 0.0K
14:12 1,483.18 1,483.18 1,483.18 1,483.18 0.0K
14:13 1,483.38 1,483.38 1,483.38 1,483.38 0.0K
14:14 1,483.38 1,483.38 1,483.38 1,483.38 0.0K
14:15 1,483.32 1,483.32 1,483.32 1,483.32 0.0K
14:16 1,483.57 1,483.57 1,483.57 1,483.57 0.0K
14:17 1,482.96 1,482.96 1,482.96 1,482.96 0.0K
14:18 1,482.47 1,482.47 1,482.47 1,482.47 0.0K
14:19 1,482.17 1,482.17 1,482.17 1,482.17 0.0K
14:20 1,481.49 1,481.49 1,481.49 1,481.49 0.0K
14:21 1,481.04 1,481.04 1,481.04 1,481.04 0.0K
14:22 1,480.81 1,480.81 1,480.81 1,480.81 0.0K
14:23 1,480.89 1,480.89 1,480.89 1,480.89 0.0K
14:24 1,481.17 1,481.17 1,481.17 1,481.17 0.0K
14:25 1,481.11 1,481.11 1,481.11 1,481.11 0.0K
14:26 1,481.11 1,481.11 1,481.11 1,481.11 0.0K
14:27 1,481.12 1,481.12 1,481.12 1,481.12 0.0K
14:28 1,481.17 1,481.17 1,481.17 1,481.17 0.0K
14:29 1,480.64 1,480.64 1,480.64 1,480.64 0.0K
14:30 1,480.34 1,480.34 1,480.34 1,480.34 0.0K
14:31 1,480.42 1,480.42 1,480.42 1,480.42 0.0K
14:32 1,480.02 1,480.02 1,480.02 1,480.02 0.0K
14:33 1,479.92 1,479.92 1,479.92 1,479.92 0.0K
14:34 1,478.97 1,478.97 1,478.97 1,478.97 0.0K
14:35 1,478.49 1,478.49 1,478.49 1,478.49 0.0K
14:36 1,478.49 1,478.49 1,478.49 1,478.49 0.0K
14:37 1,478.30 1,478.30 1,478.30 1,478.30 0.0K
14:38 1,478.69 1,478.69 1,478.69 1,478.69 0.0K
14:39 1,479.26 1,479.26 1,479.26 1,479.26 0.0K
14:40 1,479.24 1,479.24 1,479.24 1,479.24 0.0K
14:41 1,479.10 1,479.10 1,479.10 1,479.10 0.0K
14:42 1,478.92 1,478.92 1,478.92 1,478.92 0.0K
14:43 1,479.00 1,479.00 1,479.00 1,479.00 0.0K
14:44 1,478.98 1,478.98 1,478.98 1,478.98 0.0K
14:45 1,478.59 1,478.59 1,478.59 1,478.59 0.0K
14:46 1,478.38 1,478.38 1,478.38 1,478.38 0.0K
14:47 1,478.63 1,478.63 1,478.63 1,478.63 0.0K
14:48 1,479.12 1,479.12 1,479.12 1,479.12 0.0K
14:49 1,479.12 1,479.12 1,479.12 1,479.12 0.0K
14:50 1,479.31 1,479.31 1,479.31 1,479.31 0.0K
14:51 1,478.97 1,478.97 1,478.97 1,478.97 0.0K
14:52 1,479.40 1,479.40 1,479.40 1,479.40 0.0K
14:53 1,479.37 1,479.37 1,479.37 1,479.37 0.0K
14:54 1,479.44 1,479.44 1,479.44 1,479.44 0.0K
14:55 1,479.45 1,479.45 1,479.45 1,479.45 0.0K
14:56 1,479.80 1,479.80 1,479.80 1,479.80 0.0K
14:57 1,479.64 1,479.64 1,479.64 1,479.64 0.0K
14:58 1,479.51 1,479.51 1,479.51 1,479.51 0.0K
14:59 1,479.67 1,479.67 1,479.67 1,479.67 0.0K
15:00 1,479.98 1,479.98 1,479.98 1,479.98 0.0K
15:01 1,479.27 1,479.27 1,479.27 1,479.27 0.0K
15:02 1,479.26 1,479.26 1,479.26 1,479.26 0.0K
15:03 1,478.63 1,478.63 1,478.63 1,478.63 0.0K
15:04 1,478.44 1,478.44 1,478.44 1,478.44 0.0K
15:05 1,478.75 1,478.75 1,478.75 1,478.75 0.0K
15:06 1,478.38 1,478.38 1,478.38 1,478.38 0.0K
15:07 1,478.03 1,478.03 1,478.03 1,478.03 0.0K
15:08 1,477.37 1,477.37 1,477.37 1,477.37 0.0K
15:09 1,477.54 1,477.54 1,477.54 1,477.54 0.0K
15:10 1,477.77 1,477.77 1,477.77 1,477.77 0.0K
15:11 1,478.00 1,478.00 1,478.00 1,478.00 0.0K
15:12 1,478.30 1,478.30 1,478.30 1,478.30 0.0K
15:13 1,478.34 1,478.34 1,478.34 1,478.34 0.0K
15:14 1,478.50 1,478.50 1,478.50 1,478.50 0.0K
15:15 1,478.55 1,478.55 1,478.55 1,478.55 0.0K
15:16 1,478.49 1,478.49 1,478.49 1,478.49 0.0K
15:17 1,478.57 1,478.57 1,478.57 1,478.57 0.0K
15:18 1,478.96 1,478.96 1,478.96 1,478.96 0.0K
15:19 1,478.51 1,478.51 1,478.51 1,478.51 0.0K
15:20 1,478.50 1,478.50 1,478.50 1,478.50 0.0K
15:21 1,478.24 1,478.24 1,478.24 1,478.24 0.0K
15:22 1,478.26 1,478.26 1,478.26 1,478.26 0.0K
15:23 1,477.73 1,477.73 1,477.73 1,477.73 0.0K
15:24 1,477.60 1,477.60 1,477.60 1,477.60 0.0K
15:25 1,477.79 1,477.79 1,477.79 1,477.79 0.0K
15:26 1,478.15 1,478.15 1,478.15 1,478.15 0.0K
15:27 1,477.96 1,477.96 1,477.96 1,477.96 0.0K
15:28 1,478.10 1,478.10 1,478.10 1,478.10 0.0K
15:29 1,477.79 1,477.79 1,477.79 1,477.79 0.0K
15:30 1,476.65 1,476.65 1,476.65 1,476.65 0.0K
15:31 1,476.54 1,476.54 1,476.54 1,476.54 0.0K
15:32 1,476.28 1,476.28 1,476.28 1,476.28 0.0K
15:33 1,476.24 1,476.24 1,476.24 1,476.24 0.0K
15:34 1,476.02 1,476.02 1,476.02 1,476.02 0.0K
15:35 1,475.96 1,475.96 1,475.96 1,475.96 0.0K
15:36 1,474.92 1,474.92 1,474.92 1,474.92 0.0K
15:37 1,475.21 1,475.21 1,475.21 1,475.21 0.0K
15:38 1,475.17 1,475.17 1,475.17 1,475.17 0.0K
15:39 1,474.14 1,474.14 1,474.14 1,474.14 0.0K
15:40 1,474.18 1,474.18 1,474.18 1,474.18 0.0K
15:41 1,473.82 1,473.82 1,473.82 1,473.82 0.0K
15:42 1,473.86 1,473.86 1,473.86 1,473.86 0.0K
15:43 1,474.14 1,474.14 1,474.14 1,474.14 0.0K
15:44 1,473.64 1,473.64 1,473.64 1,473.64 0.0K
15:45 1,473.55 1,473.55 1,473.55 1,473.55 0.0K
15:46 1,473.90 1,473.90 1,473.90 1,473.90 0.0K
15:47 1,473.79 1,473.79 1,473.79 1,473.79 0.0K
15:48 1,473.43 1,473.43 1,473.43 1,473.43 0.0K
15:49 1,473.49 1,473.49 1,473.49 1,473.49 0.0K
15:50 1,472.89 1,472.89 1,472.89 1,472.89 0.0K
15:51 1,472.66 1,472.66 1,472.66 1,472.66 0.0K
15:52 1,473.09 1,473.09 1,473.09 1,473.09 0.0K
15:53 1,473.58 1,473.58 1,473.58 1,473.58 0.0K
15:54 1,474.31 1,474.31 1,474.31 1,474.31 0.0K
15:55 1,474.39 1,474.39 1,474.39 1,474.39 0.0K
15:56 1,474.54 1,474.54 1,474.54 1,474.54 0.0K
15:57 1,474.08 1,474.08 1,474.08 1,474.08 0.0K
15:58 1,474.26 1,474.26 1,474.26 1,474.26 0.0K
15:59 1,474.35 1,474.35 1,474.35 1,474.35 0.0K
16:00 1,474.42 1,474.42 1,474.42 1,474.42 0.0K
16:01 1,474.34 1,474.34 1,474.34 1,474.34 0.0K
16:02 1,473.41 1,473.41 1,473.41 1,473.41 0.0K
16:03 1,473.68 1,473.68 1,473.68 1,473.68 0.0K
16:04 1,473.52 1,473.52 1,473.52 1,473.52 0.0K
16:05 1,473.44 1,473.44 1,473.44 1,473.44 0.0K
16:06 1,473.86 1,473.86 1,473.86 1,473.86 0.0K
16:07 1,473.90 1,473.90 1,473.90 1,473.90 0.0K
16:08 1,474.28 1,474.28 1,474.28 1,474.28 0.0K
16:09 1,474.24 1,474.24 1,474.24 1,474.24 0.0K
16:10 1,474.70 1,474.70 1,474.70 1,474.70 0.0K
16:11 1,475.06 1,475.06 1,475.06 1,475.06 0.0K
16:12 1,475.05 1,475.05 1,475.05 1,475.05 0.0K
16:13 1,474.80 1,474.80 1,474.80 1,474.80 0.0K
16:14 1,474.33 1,474.33 1,474.33 1,474.33 0.0K
16:15 1,474.67 1,474.67 1,474.67 1,474.67 0.0K
16:16 1,474.77 1,474.77 1,474.77 1,474.77 0.0K
16:17 1,474.83 1,474.83 1,474.83 1,474.83 0.0K
16:18 1,474.91 1,474.91 1,474.91 1,474.91 0.0K
16:19 1,474.41 1,474.41 1,474.41 1,474.41 0.0K
16:20 1,474.69 1,474.69 1,474.69 1,474.69 0.0K
16:21 1,475.03 1,475.03 1,475.03 1,475.03 0.0K
16:22 1,475.70 1,475.70 1,475.70 1,475.70 0.0K
16:23 1,475.89 1,475.89 1,475.89 1,475.89 0.0K
16:24 1,475.75 1,475.75 1,475.75 1,475.75 0.0K
16:25 1,475.32 1,475.32 1,475.32 1,475.32 0.0K
16:26 1,474.93 1,474.93 1,474.93 1,474.93 0.0K
16:27 1,474.12 1,474.12 1,474.12 1,474.12 0.0K
16:28 1,474.36 1,474.36 1,474.36 1,474.36 0.0K
16:29 1,473.53 1,473.53 1,473.53 1,473.53 0.0K
16:30 1,473.22 1,473.22 1,473.22 1,473.22 0.0K
16:31 1,472.87 1,472.87 1,472.87 1,472.87 0.0K
16:32 1,472.19 1,472.19 1,472.19 1,472.19 0.0K
16:33 1,472.37 1,472.37 1,472.37 1,472.37 0.0K
16:34 1,472.20 1,472.20 1,472.20 1,472.20 0.0K
16:35 1,472.44 1,472.44 1,472.44 1,472.44 0.0K
16:36 1,472.84 1,472.84 1,472.84 1,472.84 0.0K
16:37 1,472.96 1,472.96 1,472.96 1,472.96 0.0K
16:38 1,473.15 1,473.15 1,473.15 1,473.15 0.0K
16:39 1,473.24 1,473.24 1,473.24 1,473.24 0.0K
16:40 1,473.13 1,473.13 1,473.13 1,473.13 0.0K
16:41 1,473.11 1,473.11 1,473.11 1,473.11 0.0K
16:42 1,473.17 1,473.17 1,473.17 1,473.17 0.0K
16:43 1,472.92 1,472.92 1,472.92 1,472.92 0.0K
16:44 1,473.09 1,473.09 1,473.09 1,473.09 0.0K
16:45 1,473.36 1,473.36 1,473.36 1,473.36 0.0K
16:46 1,473.47 1,473.47 1,473.47 1,473.47 0.0K
16:47 1,473.43 1,473.43 1,473.43 1,473.43 0.0K
16:48 1,473.33 1,473.33 1,473.33 1,473.33 0.0K
16:49 1,472.93 1,472.93 1,472.93 1,472.93 0.0K
16:50 1,473.11 1,473.11 1,473.11 1,473.11 0.0K
16:51 1,473.03 1,473.03 1,473.03 1,473.03 0.0K
16:52 1,473.06 1,473.06 1,473.06 1,473.06 0.0K
16:53 1,473.20 1,473.20 1,473.20 1,473.20 0.0K
16:54 1,473.15 1,473.15 1,473.15 1,473.15 0.0K
16:55 1,472.58 1,472.58 1,472.58 1,472.58 0.0K
16:56 1,472.50 1,472.50 1,472.50 1,472.50 0.0K
16:57 1,472.68 1,472.68 1,472.68 1,472.68 0.0K
16:58 1,472.78 1,472.78 1,472.78 1,472.78 0.0K
16:59 1,472.59 1,472.59 1,472.59 1,472.59 0.0K
17:00 1,472.05 1,472.05 1,472.05 1,472.05 0.0K
17:01 1,472.00 1,472.00 1,472.00 1,472.00 0.0K
17:02 1,471.93 1,471.93 1,471.93 1,471.93 0.0K
17:03 1,472.05 1,472.05 1,472.05 1,472.05 0.0K
17:04 1,472.04 1,472.04 1,472.04 1,472.04 0.0K
17:05 1,472.00 1,472.00 1,472.00 1,472.00 0.0K
17:06 1,471.60 1,471.60 1,471.60 1,471.60 0.0K
17:07 1,471.20 1,471.20 1,471.20 1,471.20 0.0K
17:08 1,470.50 1,470.50 1,470.50 1,470.50 0.0K
17:09 1,470.19 1,470.19 1,470.19 1,470.19 0.0K
17:10 1,470.34 1,470.34 1,470.34 1,470.34 0.0K
17:11 1,470.83 1,470.83 1,470.83 1,470.83 0.0K
17:12 1,470.93 1,470.93 1,470.93 1,470.93 0.0K
17:13 1,471.08 1,471.08 1,471.08 1,471.08 0.0K
17:14 1,471.28 1,471.28 1,471.28 1,471.28 0.0K
17:15 1,471.35 1,471.35 1,471.35 1,471.35 0.0K
17:16 1,471.25 1,471.25 1,471.25 1,471.25 0.0K
17:17 1,470.97 1,470.97 1,470.97 1,470.97 0.0K
17:18 1,470.91 1,470.91 1,470.91 1,470.91 0.0K
17:19 1,470.85 1,470.85 1,470.85 1,470.85 0.0K
17:20 1,470.45 1,470.45 1,470.45 1,470.45 0.0K
17:21 1,469.41 1,469.41 1,469.41 1,469.41 0.0K
17:22 1,468.82 1,468.82 1,468.82 1,468.82 0.0K
17:23 1,468.99 1,468.99 1,468.99 1,468.99 0.0K
17:24 1,468.55 1,468.55 1,468.55 1,468.55 0.0K
17:25 1,468.80 1,468.80 1,468.80 1,468.80 0.0K
17:30 1,469.51 1,469.51 1,469.51 1,469.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available