N Basic Materials EUR PI

N55EURPI
🏛️ sweden →
1,583.38
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:01 1,522.85 1,522.85 1,522.85 1,522.85 0.0K
09:02 1,518.71 1,518.71 1,518.71 1,518.71 0.0K
09:03 1,517.15 1,517.15 1,517.15 1,517.15 0.0K
09:04 1,517.28 1,517.28 1,517.28 1,517.28 0.0K
09:05 1,516.74 1,516.74 1,516.74 1,516.74 0.0K
09:06 1,516.05 1,516.05 1,516.05 1,516.05 0.0K
09:07 1,515.18 1,515.18 1,515.18 1,515.18 0.0K
09:08 1,515.68 1,515.68 1,515.68 1,515.68 0.0K
09:09 1,515.61 1,515.61 1,515.61 1,515.61 0.0K
09:10 1,516.19 1,516.19 1,516.19 1,516.19 0.0K
09:11 1,516.10 1,516.10 1,516.10 1,516.10 0.0K
09:12 1,515.73 1,515.73 1,515.73 1,515.73 0.0K
09:13 1,514.91 1,514.91 1,514.91 1,514.91 0.0K
09:14 1,515.16 1,515.16 1,515.16 1,515.16 0.0K
09:15 1,515.36 1,515.36 1,515.36 1,515.36 0.0K
09:16 1,515.82 1,515.82 1,515.82 1,515.82 0.0K
09:17 1,515.82 1,515.82 1,515.82 1,515.82 0.0K
09:18 1,515.64 1,515.64 1,515.64 1,515.64 0.0K
09:19 1,515.23 1,515.23 1,515.23 1,515.23 0.0K
09:20 1,515.55 1,515.55 1,515.55 1,515.55 0.0K
09:21 1,515.71 1,515.71 1,515.71 1,515.71 0.0K
09:22 1,515.74 1,515.74 1,515.74 1,515.74 0.0K
09:23 1,515.82 1,515.82 1,515.82 1,515.82 0.0K
09:24 1,514.75 1,514.75 1,514.75 1,514.75 0.0K
09:25 1,514.82 1,514.82 1,514.82 1,514.82 0.0K
09:26 1,513.70 1,513.70 1,513.70 1,513.70 0.0K
09:27 1,513.15 1,513.15 1,513.15 1,513.15 0.0K
09:28 1,513.65 1,513.65 1,513.65 1,513.65 0.0K
09:29 1,513.19 1,513.19 1,513.19 1,513.19 0.0K
09:30 1,511.97 1,511.97 1,511.97 1,511.97 0.0K
09:31 1,511.70 1,511.70 1,511.70 1,511.70 0.0K
09:32 1,511.81 1,511.81 1,511.81 1,511.81 0.0K
09:33 1,511.78 1,511.78 1,511.78 1,511.78 0.0K
09:34 1,511.71 1,511.71 1,511.71 1,511.71 0.0K
09:35 1,510.85 1,510.85 1,510.85 1,510.85 0.0K
09:36 1,509.39 1,509.39 1,509.39 1,509.39 0.0K
09:37 1,509.88 1,509.88 1,509.88 1,509.88 0.0K
09:38 1,510.33 1,510.33 1,510.33 1,510.33 0.0K
09:39 1,510.49 1,510.49 1,510.49 1,510.49 0.0K
09:40 1,509.73 1,509.73 1,509.73 1,509.73 0.0K
09:41 1,509.89 1,509.89 1,509.89 1,509.89 0.0K
09:42 1,510.27 1,510.27 1,510.27 1,510.27 0.0K
09:43 1,510.57 1,510.57 1,510.57 1,510.57 0.0K
09:44 1,510.72 1,510.72 1,510.72 1,510.72 0.0K
09:45 1,511.13 1,511.13 1,511.13 1,511.13 0.0K
09:46 1,511.66 1,511.66 1,511.66 1,511.66 0.0K
09:47 1,511.42 1,511.42 1,511.42 1,511.42 0.0K
09:48 1,511.93 1,511.93 1,511.93 1,511.93 0.0K
09:49 1,512.28 1,512.28 1,512.28 1,512.28 0.0K
09:50 1,512.37 1,512.37 1,512.37 1,512.37 0.0K
09:51 1,511.63 1,511.63 1,511.63 1,511.63 0.0K
09:52 1,511.48 1,511.48 1,511.48 1,511.48 0.0K
09:53 1,511.32 1,511.32 1,511.32 1,511.32 0.0K
09:54 1,511.97 1,511.97 1,511.97 1,511.97 0.0K
09:55 1,512.19 1,512.19 1,512.19 1,512.19 0.0K
09:56 1,513.42 1,513.42 1,513.42 1,513.42 0.0K
09:57 1,514.28 1,514.28 1,514.28 1,514.28 0.0K
09:58 1,514.17 1,514.17 1,514.17 1,514.17 0.0K
09:59 1,514.46 1,514.46 1,514.46 1,514.46 0.0K
10:00 1,518.17 1,518.17 1,518.17 1,518.17 0.0K
10:01 1,518.42 1,518.42 1,518.42 1,518.42 0.0K
10:02 1,517.14 1,517.14 1,517.14 1,517.14 0.0K
10:03 1,516.80 1,516.80 1,516.80 1,516.80 0.0K
10:04 1,516.72 1,516.72 1,516.72 1,516.72 0.0K
10:05 1,517.35 1,517.35 1,517.35 1,517.35 0.0K
10:06 1,517.09 1,517.09 1,517.09 1,517.09 0.0K
10:07 1,516.65 1,516.65 1,516.65 1,516.65 0.0K
10:08 1,516.09 1,516.09 1,516.09 1,516.09 0.0K
10:09 1,516.41 1,516.41 1,516.41 1,516.41 0.0K
10:10 1,516.58 1,516.58 1,516.58 1,516.58 0.0K
10:11 1,516.84 1,516.84 1,516.84 1,516.84 0.0K
10:12 1,516.88 1,516.88 1,516.88 1,516.88 0.0K
10:13 1,516.28 1,516.28 1,516.28 1,516.28 0.0K
10:14 1,516.00 1,516.00 1,516.00 1,516.00 0.0K
10:15 1,516.28 1,516.28 1,516.28 1,516.28 0.0K
10:16 1,516.15 1,516.15 1,516.15 1,516.15 0.0K
10:17 1,515.99 1,515.99 1,515.99 1,515.99 0.0K
10:18 1,515.52 1,515.52 1,515.52 1,515.52 0.0K
10:19 1,515.06 1,515.06 1,515.06 1,515.06 0.0K
10:20 1,515.12 1,515.12 1,515.12 1,515.12 0.0K
10:21 1,515.18 1,515.18 1,515.18 1,515.18 0.0K
10:22 1,515.02 1,515.02 1,515.02 1,515.02 0.0K
10:23 1,514.89 1,514.89 1,514.89 1,514.89 0.0K
10:24 1,514.43 1,514.43 1,514.43 1,514.43 0.0K
10:25 1,514.26 1,514.26 1,514.26 1,514.26 0.0K
10:26 1,513.52 1,513.52 1,513.52 1,513.52 0.0K
10:27 1,513.26 1,513.26 1,513.26 1,513.26 0.0K
10:28 1,515.10 1,515.10 1,515.10 1,515.10 0.0K
10:29 1,515.94 1,515.94 1,515.94 1,515.94 0.0K
10:30 1,516.26 1,516.26 1,516.26 1,516.26 0.0K
10:31 1,516.82 1,516.82 1,516.82 1,516.82 0.0K
10:32 1,516.26 1,516.26 1,516.26 1,516.26 0.0K
10:33 1,514.84 1,514.84 1,514.84 1,514.84 0.0K
10:34 1,514.67 1,514.67 1,514.67 1,514.67 0.0K
10:35 1,514.34 1,514.34 1,514.34 1,514.34 0.0K
10:36 1,513.76 1,513.76 1,513.76 1,513.76 0.0K
10:37 1,513.71 1,513.71 1,513.71 1,513.71 0.0K
10:38 1,513.89 1,513.89 1,513.89 1,513.89 0.0K
10:39 1,513.66 1,513.66 1,513.66 1,513.66 0.0K
10:40 1,513.18 1,513.18 1,513.18 1,513.18 0.0K
10:41 1,513.22 1,513.22 1,513.22 1,513.22 0.0K
10:42 1,512.49 1,512.49 1,512.49 1,512.49 0.0K
10:43 1,512.08 1,512.08 1,512.08 1,512.08 0.0K
10:44 1,511.76 1,511.76 1,511.76 1,511.76 0.0K
10:45 1,511.82 1,511.82 1,511.82 1,511.82 0.0K
10:46 1,512.01 1,512.01 1,512.01 1,512.01 0.0K
10:47 1,510.73 1,510.73 1,510.73 1,510.73 0.0K
10:48 1,510.61 1,510.61 1,510.61 1,510.61 0.0K
10:49 1,510.14 1,510.14 1,510.14 1,510.14 0.0K
10:50 1,510.13 1,510.13 1,510.13 1,510.13 0.0K
10:51 1,509.77 1,509.77 1,509.77 1,509.77 0.0K
10:52 1,509.64 1,509.64 1,509.64 1,509.64 0.0K
10:53 1,509.06 1,509.06 1,509.06 1,509.06 0.0K
10:54 1,508.57 1,508.57 1,508.57 1,508.57 0.0K
10:55 1,508.25 1,508.25 1,508.25 1,508.25 0.0K
10:56 1,508.31 1,508.31 1,508.31 1,508.31 0.0K
10:57 1,508.06 1,508.06 1,508.06 1,508.06 0.0K
10:58 1,507.93 1,507.93 1,507.93 1,507.93 0.0K
10:59 1,507.93 1,507.93 1,507.93 1,507.93 0.0K
11:00 1,507.77 1,507.77 1,507.77 1,507.77 0.0K
11:01 1,507.68 1,507.68 1,507.68 1,507.68 0.0K
11:02 1,508.08 1,508.08 1,508.08 1,508.08 0.0K
11:03 1,507.94 1,507.94 1,507.94 1,507.94 0.0K
11:04 1,507.93 1,507.93 1,507.93 1,507.93 0.0K
11:05 1,508.00 1,508.00 1,508.00 1,508.00 0.0K
11:06 1,508.10 1,508.10 1,508.10 1,508.10 0.0K
11:07 1,508.23 1,508.23 1,508.23 1,508.23 0.0K
11:08 1,508.49 1,508.49 1,508.49 1,508.49 0.0K
11:09 1,508.61 1,508.61 1,508.61 1,508.61 0.0K
11:10 1,508.70 1,508.70 1,508.70 1,508.70 0.0K
11:11 1,508.92 1,508.92 1,508.92 1,508.92 0.0K
11:12 1,508.91 1,508.91 1,508.91 1,508.91 0.0K
11:13 1,508.96 1,508.96 1,508.96 1,508.96 0.0K
11:14 1,508.96 1,508.96 1,508.96 1,508.96 0.0K
11:15 1,509.27 1,509.27 1,509.27 1,509.27 0.0K
11:16 1,509.22 1,509.22 1,509.22 1,509.22 0.0K
11:17 1,509.81 1,509.81 1,509.81 1,509.81 0.0K
11:18 1,510.16 1,510.16 1,510.16 1,510.16 0.0K
11:19 1,509.86 1,509.86 1,509.86 1,509.86 0.0K
11:20 1,509.71 1,509.71 1,509.71 1,509.71 0.0K
11:21 1,509.31 1,509.31 1,509.31 1,509.31 0.0K
11:22 1,509.28 1,509.28 1,509.28 1,509.28 0.0K
11:23 1,509.16 1,509.16 1,509.16 1,509.16 0.0K
11:24 1,508.94 1,508.94 1,508.94 1,508.94 0.0K
11:25 1,508.82 1,508.82 1,508.82 1,508.82 0.0K
11:26 1,508.85 1,508.85 1,508.85 1,508.85 0.0K
11:27 1,509.34 1,509.34 1,509.34 1,509.34 0.0K
11:28 1,509.31 1,509.31 1,509.31 1,509.31 0.0K
11:29 1,509.17 1,509.17 1,509.17 1,509.17 0.0K
11:30 1,508.87 1,508.87 1,508.87 1,508.87 0.0K
11:31 1,508.37 1,508.37 1,508.37 1,508.37 0.0K
11:32 1,508.42 1,508.42 1,508.42 1,508.42 0.0K
11:33 1,508.31 1,508.31 1,508.31 1,508.31 0.0K
11:34 1,508.53 1,508.53 1,508.53 1,508.53 0.0K
11:35 1,508.70 1,508.70 1,508.70 1,508.70 0.0K
11:36 1,508.44 1,508.44 1,508.44 1,508.44 0.0K
11:37 1,507.98 1,507.98 1,507.98 1,507.98 0.0K
11:38 1,507.40 1,507.40 1,507.40 1,507.40 0.0K
11:39 1,507.32 1,507.32 1,507.32 1,507.32 0.0K
11:40 1,507.40 1,507.40 1,507.40 1,507.40 0.0K
11:41 1,507.18 1,507.18 1,507.18 1,507.18 0.0K
11:42 1,507.26 1,507.26 1,507.26 1,507.26 0.0K
11:43 1,507.26 1,507.26 1,507.26 1,507.26 0.0K
11:44 1,507.40 1,507.40 1,507.40 1,507.40 0.0K
11:45 1,507.38 1,507.38 1,507.38 1,507.38 0.0K
11:46 1,506.78 1,506.78 1,506.78 1,506.78 0.0K
11:47 1,506.58 1,506.58 1,506.58 1,506.58 0.0K
11:48 1,506.12 1,506.12 1,506.12 1,506.12 0.0K
11:49 1,506.06 1,506.06 1,506.06 1,506.06 0.0K
11:50 1,505.68 1,505.68 1,505.68 1,505.68 0.0K
11:51 1,505.33 1,505.33 1,505.33 1,505.33 0.0K
11:52 1,505.62 1,505.62 1,505.62 1,505.62 0.0K
11:53 1,505.44 1,505.44 1,505.44 1,505.44 0.0K
11:54 1,505.77 1,505.77 1,505.77 1,505.77 0.0K
11:55 1,505.56 1,505.56 1,505.56 1,505.56 0.0K
11:56 1,505.11 1,505.11 1,505.11 1,505.11 0.0K
11:57 1,505.26 1,505.26 1,505.26 1,505.26 0.0K
11:58 1,505.37 1,505.37 1,505.37 1,505.37 0.0K
11:59 1,505.26 1,505.26 1,505.26 1,505.26 0.0K
12:00 1,505.02 1,505.02 1,505.02 1,505.02 0.0K
12:01 1,505.36 1,505.36 1,505.36 1,505.36 0.0K
12:02 1,505.42 1,505.42 1,505.42 1,505.42 0.0K
12:03 1,505.58 1,505.58 1,505.58 1,505.58 0.0K
12:04 1,505.80 1,505.80 1,505.80 1,505.80 0.0K
12:05 1,504.83 1,504.83 1,504.83 1,504.83 0.0K
12:06 1,505.02 1,505.02 1,505.02 1,505.02 0.0K
12:07 1,505.11 1,505.11 1,505.11 1,505.11 0.0K
12:08 1,504.86 1,504.86 1,504.86 1,504.86 0.0K
12:09 1,505.09 1,505.09 1,505.09 1,505.09 0.0K
12:10 1,505.17 1,505.17 1,505.17 1,505.17 0.0K
12:11 1,504.82 1,504.82 1,504.82 1,504.82 0.0K
12:12 1,504.91 1,504.91 1,504.91 1,504.91 0.0K
12:13 1,504.98 1,504.98 1,504.98 1,504.98 0.0K
12:14 1,504.89 1,504.89 1,504.89 1,504.89 0.0K
12:15 1,504.90 1,504.90 1,504.90 1,504.90 0.0K
12:16 1,505.13 1,505.13 1,505.13 1,505.13 0.0K
12:17 1,505.28 1,505.28 1,505.28 1,505.28 0.0K
12:18 1,505.82 1,505.82 1,505.82 1,505.82 0.0K
12:19 1,505.67 1,505.67 1,505.67 1,505.67 0.0K
12:20 1,505.79 1,505.79 1,505.79 1,505.79 0.0K
12:21 1,505.68 1,505.68 1,505.68 1,505.68 0.0K
12:22 1,505.28 1,505.28 1,505.28 1,505.28 0.0K
12:23 1,505.22 1,505.22 1,505.22 1,505.22 0.0K
12:24 1,505.13 1,505.13 1,505.13 1,505.13 0.0K
12:25 1,505.12 1,505.12 1,505.12 1,505.12 0.0K
12:26 1,505.22 1,505.22 1,505.22 1,505.22 0.0K
12:27 1,505.06 1,505.06 1,505.06 1,505.06 0.0K
12:28 1,504.91 1,504.91 1,504.91 1,504.91 0.0K
12:29 1,505.22 1,505.22 1,505.22 1,505.22 0.0K
12:30 1,504.81 1,504.81 1,504.81 1,504.81 0.0K
12:31 1,504.80 1,504.80 1,504.80 1,504.80 0.0K
12:32 1,505.10 1,505.10 1,505.10 1,505.10 0.0K
12:33 1,505.24 1,505.24 1,505.24 1,505.24 0.0K
12:34 1,505.12 1,505.12 1,505.12 1,505.12 0.0K
12:35 1,505.07 1,505.07 1,505.07 1,505.07 0.0K
12:36 1,504.70 1,504.70 1,504.70 1,504.70 0.0K
12:37 1,504.66 1,504.66 1,504.66 1,504.66 0.0K
12:38 1,504.74 1,504.74 1,504.74 1,504.74 0.0K
12:39 1,504.37 1,504.37 1,504.37 1,504.37 0.0K
12:40 1,503.81 1,503.81 1,503.81 1,503.81 0.0K
12:41 1,503.93 1,503.93 1,503.93 1,503.93 0.0K
12:42 1,504.25 1,504.25 1,504.25 1,504.25 0.0K
12:43 1,504.43 1,504.43 1,504.43 1,504.43 0.0K
12:44 1,504.34 1,504.34 1,504.34 1,504.34 0.0K
12:45 1,504.87 1,504.87 1,504.87 1,504.87 0.0K
12:46 1,504.83 1,504.83 1,504.83 1,504.83 0.0K
12:47 1,504.96 1,504.96 1,504.96 1,504.96 0.0K
12:48 1,505.01 1,505.01 1,505.01 1,505.01 0.0K
12:49 1,504.72 1,504.72 1,504.72 1,504.72 0.0K
12:50 1,505.00 1,505.00 1,505.00 1,505.00 0.0K
12:51 1,505.10 1,505.10 1,505.10 1,505.10 0.0K
12:52 1,506.32 1,506.32 1,506.32 1,506.32 0.0K
12:53 1,506.25 1,506.25 1,506.25 1,506.25 0.0K
12:54 1,506.48 1,506.48 1,506.48 1,506.48 0.0K
12:55 1,506.67 1,506.67 1,506.67 1,506.67 0.0K
12:56 1,506.76 1,506.76 1,506.76 1,506.76 0.0K
12:57 1,506.62 1,506.62 1,506.62 1,506.62 0.0K
12:58 1,506.73 1,506.73 1,506.73 1,506.73 0.0K
12:59 1,506.66 1,506.66 1,506.66 1,506.66 0.0K
13:00 1,506.97 1,506.97 1,506.97 1,506.97 0.0K
13:01 1,507.27 1,507.27 1,507.27 1,507.27 0.0K
13:02 1,506.73 1,506.73 1,506.73 1,506.73 0.0K
13:03 1,506.08 1,506.08 1,506.08 1,506.08 0.0K
13:04 1,506.13 1,506.13 1,506.13 1,506.13 0.0K
13:05 1,505.97 1,505.97 1,505.97 1,505.97 0.0K
13:06 1,506.02 1,506.02 1,506.02 1,506.02 0.0K
13:07 1,505.88 1,505.88 1,505.88 1,505.88 0.0K
13:08 1,505.76 1,505.76 1,505.76 1,505.76 0.0K
13:09 1,505.53 1,505.53 1,505.53 1,505.53 0.0K
13:10 1,505.05 1,505.05 1,505.05 1,505.05 0.0K
13:11 1,504.96 1,504.96 1,504.96 1,504.96 0.0K
13:12 1,505.03 1,505.03 1,505.03 1,505.03 0.0K
13:13 1,505.27 1,505.27 1,505.27 1,505.27 0.0K
13:14 1,505.12 1,505.12 1,505.12 1,505.12 0.0K
13:15 1,505.09 1,505.09 1,505.09 1,505.09 0.0K
13:16 1,504.87 1,504.87 1,504.87 1,504.87 0.0K
13:17 1,504.66 1,504.66 1,504.66 1,504.66 0.0K
13:18 1,504.66 1,504.66 1,504.66 1,504.66 0.0K
13:19 1,504.53 1,504.53 1,504.53 1,504.53 0.0K
13:20 1,504.02 1,504.02 1,504.02 1,504.02 0.0K
13:21 1,504.23 1,504.23 1,504.23 1,504.23 0.0K
13:22 1,503.99 1,503.99 1,503.99 1,503.99 0.0K
13:23 1,504.04 1,504.04 1,504.04 1,504.04 0.0K
13:24 1,504.03 1,504.03 1,504.03 1,504.03 0.0K
13:25 1,503.85 1,503.85 1,503.85 1,503.85 0.0K
13:26 1,503.73 1,503.73 1,503.73 1,503.73 0.0K
13:27 1,503.86 1,503.86 1,503.86 1,503.86 0.0K
13:28 1,503.86 1,503.86 1,503.86 1,503.86 0.0K
13:29 1,504.03 1,504.03 1,504.03 1,504.03 0.0K
13:30 1,504.03 1,504.03 1,504.03 1,504.03 0.0K
13:31 1,503.61 1,503.61 1,503.61 1,503.61 0.0K
13:32 1,503.59 1,503.59 1,503.59 1,503.59 0.0K
13:33 1,503.41 1,503.41 1,503.41 1,503.41 0.0K
13:34 1,503.09 1,503.09 1,503.09 1,503.09 0.0K
13:35 1,503.12 1,503.12 1,503.12 1,503.12 0.0K
13:36 1,503.24 1,503.24 1,503.24 1,503.24 0.0K
13:37 1,503.13 1,503.13 1,503.13 1,503.13 0.0K
13:38 1,503.10 1,503.10 1,503.10 1,503.10 0.0K
13:39 1,503.12 1,503.12 1,503.12 1,503.12 0.0K
13:40 1,502.98 1,502.98 1,502.98 1,502.98 0.0K
13:41 1,503.46 1,503.46 1,503.46 1,503.46 0.0K
13:42 1,503.60 1,503.60 1,503.60 1,503.60 0.0K
13:43 1,503.46 1,503.46 1,503.46 1,503.46 0.0K
13:44 1,503.52 1,503.52 1,503.52 1,503.52 0.0K
13:45 1,503.83 1,503.83 1,503.83 1,503.83 0.0K
13:46 1,503.57 1,503.57 1,503.57 1,503.57 0.0K
13:47 1,503.95 1,503.95 1,503.95 1,503.95 0.0K
13:48 1,503.86 1,503.86 1,503.86 1,503.86 0.0K
13:49 1,503.95 1,503.95 1,503.95 1,503.95 0.0K
13:50 1,503.90 1,503.90 1,503.90 1,503.90 0.0K
13:51 1,503.81 1,503.81 1,503.81 1,503.81 0.0K
13:52 1,503.89 1,503.89 1,503.89 1,503.89 0.0K
13:53 1,504.02 1,504.02 1,504.02 1,504.02 0.0K
13:54 1,504.26 1,504.26 1,504.26 1,504.26 0.0K
13:55 1,503.86 1,503.86 1,503.86 1,503.86 0.0K
13:56 1,503.99 1,503.99 1,503.99 1,503.99 0.0K
13:57 1,503.98 1,503.98 1,503.98 1,503.98 0.0K
13:58 1,504.76 1,504.76 1,504.76 1,504.76 0.0K
13:59 1,505.12 1,505.12 1,505.12 1,505.12 0.0K
14:00 1,504.96 1,504.96 1,504.96 1,504.96 0.0K
14:01 1,505.30 1,505.30 1,505.30 1,505.30 0.0K
14:02 1,503.63 1,503.63 1,503.63 1,503.63 0.0K
14:03 1,503.53 1,503.53 1,503.53 1,503.53 0.0K
14:04 1,503.09 1,503.09 1,503.09 1,503.09 0.0K
14:05 1,502.74 1,502.74 1,502.74 1,502.74 0.0K
14:06 1,502.47 1,502.47 1,502.47 1,502.47 0.0K
14:07 1,502.55 1,502.55 1,502.55 1,502.55 0.0K
14:08 1,502.50 1,502.50 1,502.50 1,502.50 0.0K
14:09 1,502.18 1,502.18 1,502.18 1,502.18 0.0K
14:10 1,502.42 1,502.42 1,502.42 1,502.42 0.0K
14:11 1,502.37 1,502.37 1,502.37 1,502.37 0.0K
14:12 1,502.24 1,502.24 1,502.24 1,502.24 0.0K
14:13 1,502.15 1,502.15 1,502.15 1,502.15 0.0K
14:14 1,502.08 1,502.08 1,502.08 1,502.08 0.0K
14:15 1,501.91 1,501.91 1,501.91 1,501.91 0.0K
14:16 1,501.71 1,501.71 1,501.71 1,501.71 0.0K
14:17 1,501.23 1,501.23 1,501.23 1,501.23 0.0K
14:18 1,501.16 1,501.16 1,501.16 1,501.16 0.0K
14:19 1,501.69 1,501.69 1,501.69 1,501.69 0.0K
14:20 1,501.52 1,501.52 1,501.52 1,501.52 0.0K
14:21 1,501.61 1,501.61 1,501.61 1,501.61 0.0K
14:22 1,501.62 1,501.62 1,501.62 1,501.62 0.0K
14:23 1,501.81 1,501.81 1,501.81 1,501.81 0.0K
14:24 1,501.41 1,501.41 1,501.41 1,501.41 0.0K
14:25 1,501.01 1,501.01 1,501.01 1,501.01 0.0K
14:26 1,501.02 1,501.02 1,501.02 1,501.02 0.0K
14:27 1,500.92 1,500.92 1,500.92 1,500.92 0.0K
14:28 1,500.82 1,500.82 1,500.82 1,500.82 0.0K
14:29 1,501.08 1,501.08 1,501.08 1,501.08 0.0K
14:30 1,501.25 1,501.25 1,501.25 1,501.25 0.0K
14:31 1,501.35 1,501.35 1,501.35 1,501.35 0.0K
14:32 1,501.52 1,501.52 1,501.52 1,501.52 0.0K
14:33 1,501.37 1,501.37 1,501.37 1,501.37 0.0K
14:34 1,501.13 1,501.13 1,501.13 1,501.13 0.0K
14:35 1,500.73 1,500.73 1,500.73 1,500.73 0.0K
14:36 1,500.66 1,500.66 1,500.66 1,500.66 0.0K
14:37 1,500.37 1,500.37 1,500.37 1,500.37 0.0K
14:38 1,500.38 1,500.38 1,500.38 1,500.38 0.0K
14:39 1,500.65 1,500.65 1,500.65 1,500.65 0.0K
14:40 1,500.37 1,500.37 1,500.37 1,500.37 0.0K
14:41 1,500.19 1,500.19 1,500.19 1,500.19 0.0K
14:42 1,499.93 1,499.93 1,499.93 1,499.93 0.0K
14:43 1,499.96 1,499.96 1,499.96 1,499.96 0.0K
14:44 1,500.18 1,500.18 1,500.18 1,500.18 0.0K
14:45 1,499.95 1,499.95 1,499.95 1,499.95 0.0K
14:46 1,500.10 1,500.10 1,500.10 1,500.10 0.0K
14:47 1,499.91 1,499.91 1,499.91 1,499.91 0.0K
14:48 1,499.98 1,499.98 1,499.98 1,499.98 0.0K
14:49 1,500.27 1,500.27 1,500.27 1,500.27 0.0K
14:50 1,500.16 1,500.16 1,500.16 1,500.16 0.0K
14:51 1,500.10 1,500.10 1,500.10 1,500.10 0.0K
14:52 1,499.63 1,499.63 1,499.63 1,499.63 0.0K
14:53 1,499.58 1,499.58 1,499.58 1,499.58 0.0K
14:54 1,499.69 1,499.69 1,499.69 1,499.69 0.0K
14:55 1,499.80 1,499.80 1,499.80 1,499.80 0.0K
14:56 1,499.82 1,499.82 1,499.82 1,499.82 0.0K
14:57 1,499.62 1,499.62 1,499.62 1,499.62 0.0K
14:58 1,499.96 1,499.96 1,499.96 1,499.96 0.0K
14:59 1,499.85 1,499.85 1,499.85 1,499.85 0.0K
15:00 1,499.88 1,499.88 1,499.88 1,499.88 0.0K
15:01 1,500.31 1,500.31 1,500.31 1,500.31 0.0K
15:02 1,500.29 1,500.29 1,500.29 1,500.29 0.0K
15:03 1,500.19 1,500.19 1,500.19 1,500.19 0.0K
15:04 1,499.99 1,499.99 1,499.99 1,499.99 0.0K
15:05 1,499.43 1,499.43 1,499.43 1,499.43 0.0K
15:06 1,499.48 1,499.48 1,499.48 1,499.48 0.0K
15:07 1,499.26 1,499.26 1,499.26 1,499.26 0.0K
15:08 1,499.56 1,499.56 1,499.56 1,499.56 0.0K
15:09 1,499.59 1,499.59 1,499.59 1,499.59 0.0K
15:10 1,499.63 1,499.63 1,499.63 1,499.63 0.0K
15:11 1,499.73 1,499.73 1,499.73 1,499.73 0.0K
15:12 1,500.32 1,500.32 1,500.32 1,500.32 0.0K
15:13 1,500.44 1,500.44 1,500.44 1,500.44 0.0K
15:14 1,500.02 1,500.02 1,500.02 1,500.02 0.0K
15:15 1,499.93 1,499.93 1,499.93 1,499.93 0.0K
15:16 1,499.63 1,499.63 1,499.63 1,499.63 0.0K
15:17 1,499.68 1,499.68 1,499.68 1,499.68 0.0K
15:18 1,499.55 1,499.55 1,499.55 1,499.55 0.0K
15:19 1,499.79 1,499.79 1,499.79 1,499.79 0.0K
15:20 1,500.59 1,500.59 1,500.59 1,500.59 0.0K
15:21 1,500.59 1,500.59 1,500.59 1,500.59 0.0K
15:22 1,500.35 1,500.35 1,500.35 1,500.35 0.0K
15:23 1,500.86 1,500.86 1,500.86 1,500.86 0.0K
15:24 1,501.09 1,501.09 1,501.09 1,501.09 0.0K
15:25 1,501.11 1,501.11 1,501.11 1,501.11 0.0K
15:26 1,501.21 1,501.21 1,501.21 1,501.21 0.0K
15:27 1,501.13 1,501.13 1,501.13 1,501.13 0.0K
15:28 1,501.08 1,501.08 1,501.08 1,501.08 0.0K
15:29 1,501.27 1,501.27 1,501.27 1,501.27 0.0K
15:30 1,500.91 1,500.91 1,500.91 1,500.91 0.0K
15:31 1,500.88 1,500.88 1,500.88 1,500.88 0.0K
15:32 1,499.36 1,499.36 1,499.36 1,499.36 0.0K
15:33 1,497.33 1,497.33 1,497.33 1,497.33 0.0K
15:34 1,497.04 1,497.04 1,497.04 1,497.04 0.0K
15:35 1,497.80 1,497.80 1,497.80 1,497.80 0.0K
15:36 1,497.81 1,497.81 1,497.81 1,497.81 0.0K
15:37 1,497.38 1,497.38 1,497.38 1,497.38 0.0K
15:38 1,496.92 1,496.92 1,496.92 1,496.92 0.0K
15:39 1,497.04 1,497.04 1,497.04 1,497.04 0.0K
15:40 1,497.48 1,497.48 1,497.48 1,497.48 0.0K
15:41 1,497.71 1,497.71 1,497.71 1,497.71 0.0K
15:42 1,497.69 1,497.69 1,497.69 1,497.69 0.0K
15:43 1,498.35 1,498.35 1,498.35 1,498.35 0.0K
15:44 1,497.86 1,497.86 1,497.86 1,497.86 0.0K
15:45 1,497.83 1,497.83 1,497.83 1,497.83 0.0K
15:46 1,497.52 1,497.52 1,497.52 1,497.52 0.0K
15:47 1,497.37 1,497.37 1,497.37 1,497.37 0.0K
15:48 1,496.28 1,496.28 1,496.28 1,496.28 0.0K
15:49 1,496.04 1,496.04 1,496.04 1,496.04 0.0K
15:50 1,496.12 1,496.12 1,496.12 1,496.12 0.0K
15:51 1,496.27 1,496.27 1,496.27 1,496.27 0.0K
15:52 1,496.25 1,496.25 1,496.25 1,496.25 0.0K
15:53 1,496.41 1,496.41 1,496.41 1,496.41 0.0K
15:54 1,496.09 1,496.09 1,496.09 1,496.09 0.0K
15:55 1,495.86 1,495.86 1,495.86 1,495.86 0.0K
15:56 1,495.77 1,495.77 1,495.77 1,495.77 0.0K
15:57 1,496.06 1,496.06 1,496.06 1,496.06 0.0K
15:58 1,495.92 1,495.92 1,495.92 1,495.92 0.0K
15:59 1,495.43 1,495.43 1,495.43 1,495.43 0.0K
16:00 1,494.35 1,494.35 1,494.35 1,494.35 0.0K
16:01 1,493.48 1,493.48 1,493.48 1,493.48 0.0K
16:02 1,493.13 1,493.13 1,493.13 1,493.13 0.0K
16:03 1,493.34 1,493.34 1,493.34 1,493.34 0.0K
16:04 1,493.32 1,493.32 1,493.32 1,493.32 0.0K
16:05 1,492.78 1,492.78 1,492.78 1,492.78 0.0K
16:06 1,491.89 1,491.89 1,491.89 1,491.89 0.0K
16:07 1,491.28 1,491.28 1,491.28 1,491.28 0.0K
16:08 1,491.81 1,491.81 1,491.81 1,491.81 0.0K
16:09 1,491.87 1,491.87 1,491.87 1,491.87 0.0K
16:10 1,492.06 1,492.06 1,492.06 1,492.06 0.0K
16:11 1,492.00 1,492.00 1,492.00 1,492.00 0.0K
16:12 1,491.93 1,491.93 1,491.93 1,491.93 0.0K
16:13 1,491.70 1,491.70 1,491.70 1,491.70 0.0K
16:14 1,491.81 1,491.81 1,491.81 1,491.81 0.0K
16:15 1,491.18 1,491.18 1,491.18 1,491.18 0.0K
16:16 1,491.79 1,491.79 1,491.79 1,491.79 0.0K
16:17 1,491.85 1,491.85 1,491.85 1,491.85 0.0K
16:18 1,491.92 1,491.92 1,491.92 1,491.92 0.0K
16:19 1,491.63 1,491.63 1,491.63 1,491.63 0.0K
16:20 1,492.09 1,492.09 1,492.09 1,492.09 0.0K
16:21 1,491.71 1,491.71 1,491.71 1,491.71 0.0K
16:22 1,490.46 1,490.46 1,490.46 1,490.46 0.0K
16:23 1,491.40 1,491.40 1,491.40 1,491.40 0.0K
16:24 1,491.74 1,491.74 1,491.74 1,491.74 0.0K
16:25 1,491.94 1,491.94 1,491.94 1,491.94 0.0K
16:26 1,492.45 1,492.45 1,492.45 1,492.45 0.0K
16:27 1,492.96 1,492.96 1,492.96 1,492.96 0.0K
16:28 1,493.51 1,493.51 1,493.51 1,493.51 0.0K
16:29 1,494.73 1,494.73 1,494.73 1,494.73 0.0K
16:30 1,495.49 1,495.49 1,495.49 1,495.49 0.0K
16:31 1,495.40 1,495.40 1,495.40 1,495.40 0.0K
16:32 1,494.96 1,494.96 1,494.96 1,494.96 0.0K
16:33 1,494.60 1,494.60 1,494.60 1,494.60 0.0K
16:34 1,494.36 1,494.36 1,494.36 1,494.36 0.0K
16:35 1,495.07 1,495.07 1,495.07 1,495.07 0.0K
16:36 1,494.79 1,494.79 1,494.79 1,494.79 0.0K
16:37 1,495.08 1,495.08 1,495.08 1,495.08 0.0K
16:38 1,494.75 1,494.75 1,494.75 1,494.75 0.0K
16:39 1,493.52 1,493.52 1,493.52 1,493.52 0.0K
16:40 1,493.45 1,493.45 1,493.45 1,493.45 0.0K
16:41 1,493.56 1,493.56 1,493.56 1,493.56 0.0K
16:42 1,493.93 1,493.93 1,493.93 1,493.93 0.0K
16:43 1,493.92 1,493.92 1,493.92 1,493.92 0.0K
16:44 1,493.52 1,493.52 1,493.52 1,493.52 0.0K
16:45 1,494.39 1,494.39 1,494.39 1,494.39 0.0K
16:46 1,494.80 1,494.80 1,494.80 1,494.80 0.0K
16:47 1,495.54 1,495.54 1,495.54 1,495.54 0.0K
16:48 1,495.40 1,495.40 1,495.40 1,495.40 0.0K
16:49 1,495.30 1,495.30 1,495.30 1,495.30 0.0K
16:50 1,495.22 1,495.22 1,495.22 1,495.22 0.0K
16:51 1,494.87 1,494.87 1,494.87 1,494.87 0.0K
16:52 1,494.07 1,494.07 1,494.07 1,494.07 0.0K
16:53 1,493.91 1,493.91 1,493.91 1,493.91 0.0K
16:54 1,493.17 1,493.17 1,493.17 1,493.17 0.0K
16:55 1,492.56 1,492.56 1,492.56 1,492.56 0.0K
16:56 1,493.03 1,493.03 1,493.03 1,493.03 0.0K
16:57 1,492.84 1,492.84 1,492.84 1,492.84 0.0K
16:58 1,492.20 1,492.20 1,492.20 1,492.20 0.0K
16:59 1,492.90 1,492.90 1,492.90 1,492.90 0.0K
17:00 1,493.31 1,493.31 1,493.31 1,493.31 0.0K
17:01 1,492.50 1,492.50 1,492.50 1,492.50 0.0K
17:02 1,492.69 1,492.69 1,492.69 1,492.69 0.0K
17:03 1,492.50 1,492.50 1,492.50 1,492.50 0.0K
17:04 1,492.95 1,492.95 1,492.95 1,492.95 0.0K
17:05 1,493.14 1,493.14 1,493.14 1,493.14 0.0K
17:06 1,493.65 1,493.65 1,493.65 1,493.65 0.0K
17:07 1,493.76 1,493.76 1,493.76 1,493.76 0.0K
17:08 1,494.11 1,494.11 1,494.11 1,494.11 0.0K
17:09 1,494.08 1,494.08 1,494.08 1,494.08 0.0K
17:10 1,493.59 1,493.59 1,493.59 1,493.59 0.0K
17:11 1,493.38 1,493.38 1,493.38 1,493.38 0.0K
17:12 1,492.57 1,492.57 1,492.57 1,492.57 0.0K
17:13 1,492.76 1,492.76 1,492.76 1,492.76 0.0K
17:14 1,492.58 1,492.58 1,492.58 1,492.58 0.0K
17:15 1,491.95 1,491.95 1,491.95 1,491.95 0.0K
17:16 1,491.83 1,491.83 1,491.83 1,491.83 0.0K
17:17 1,491.88 1,491.88 1,491.88 1,491.88 0.0K
17:18 1,491.90 1,491.90 1,491.90 1,491.90 0.0K
17:19 1,492.12 1,492.12 1,492.12 1,492.12 0.0K
17:20 1,491.92 1,491.92 1,491.92 1,491.92 0.0K
17:21 1,492.01 1,492.01 1,492.01 1,492.01 0.0K
17:22 1,491.94 1,491.94 1,491.94 1,491.94 0.0K
17:23 1,492.12 1,492.12 1,492.12 1,492.12 0.0K
17:24 1,492.12 1,492.12 1,492.12 1,492.12 0.0K
17:25 1,492.02 1,492.02 1,492.02 1,492.02 0.0K
17:30 1,492.92 1,492.92 1,492.92 1,492.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available