N Basic Resources EUR PI

N5510EURPI
🏛️ sweden →
1,539.59
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,490.25 1,490.25 1,490.25 1,490.25 0.0K
09:01 1,489.69 1,489.69 1,489.69 1,489.69 0.0K
09:02 1,490.14 1,490.14 1,490.14 1,490.14 0.0K
09:03 1,490.78 1,490.78 1,490.78 1,490.78 0.0K
09:04 1,491.65 1,491.65 1,491.65 1,491.65 0.0K
09:05 1,492.81 1,492.81 1,492.81 1,492.81 0.0K
09:06 1,488.61 1,488.61 1,488.61 1,488.61 0.0K
09:07 1,488.02 1,488.02 1,488.02 1,488.02 0.0K
09:08 1,489.95 1,489.95 1,489.95 1,489.95 0.0K
09:09 1,487.86 1,487.86 1,487.86 1,487.86 0.0K
09:10 1,486.30 1,486.30 1,486.30 1,486.30 0.0K
09:11 1,484.67 1,484.67 1,484.67 1,484.67 0.0K
09:12 1,485.30 1,485.30 1,485.30 1,485.30 0.0K
09:13 1,487.45 1,487.45 1,487.45 1,487.45 0.0K
09:14 1,487.88 1,487.88 1,487.88 1,487.88 0.0K
09:15 1,487.69 1,487.69 1,487.69 1,487.69 0.0K
09:16 1,487.41 1,487.41 1,487.41 1,487.41 0.0K
09:17 1,488.32 1,488.32 1,488.32 1,488.32 0.0K
09:18 1,488.32 1,488.32 1,488.32 1,488.32 0.0K
09:19 1,487.59 1,487.59 1,487.59 1,487.59 0.0K
09:20 1,486.33 1,486.33 1,486.33 1,486.33 0.0K
09:21 1,486.09 1,486.09 1,486.09 1,486.09 0.0K
09:22 1,487.55 1,487.55 1,487.55 1,487.55 0.0K
09:23 1,489.23 1,489.23 1,489.23 1,489.23 0.0K
09:24 1,490.92 1,490.92 1,490.92 1,490.92 0.0K
09:25 1,491.42 1,491.42 1,491.42 1,491.42 0.0K
09:26 1,492.11 1,492.11 1,492.11 1,492.11 0.0K
09:27 1,492.01 1,492.01 1,492.01 1,492.01 0.0K
09:28 1,491.42 1,491.42 1,491.42 1,491.42 0.0K
09:29 1,491.75 1,491.75 1,491.75 1,491.75 0.0K
09:30 1,490.76 1,490.76 1,490.76 1,490.76 0.0K
09:31 1,490.78 1,490.78 1,490.78 1,490.78 0.0K
09:32 1,489.90 1,489.90 1,489.90 1,489.90 0.0K
09:33 1,489.86 1,489.86 1,489.86 1,489.86 0.0K
09:34 1,489.77 1,489.77 1,489.77 1,489.77 0.0K
09:35 1,489.71 1,489.71 1,489.71 1,489.71 0.0K
09:36 1,488.22 1,488.22 1,488.22 1,488.22 0.0K
09:37 1,487.17 1,487.17 1,487.17 1,487.17 0.0K
09:38 1,486.60 1,486.60 1,486.60 1,486.60 0.0K
09:39 1,487.34 1,487.34 1,487.34 1,487.34 0.0K
09:40 1,488.00 1,488.00 1,488.00 1,488.00 0.0K
09:41 1,488.37 1,488.37 1,488.37 1,488.37 0.0K
09:42 1,488.10 1,488.10 1,488.10 1,488.10 0.0K
09:43 1,487.42 1,487.42 1,487.42 1,487.42 0.0K
09:44 1,487.28 1,487.28 1,487.28 1,487.28 0.0K
09:45 1,487.31 1,487.31 1,487.31 1,487.31 0.0K
09:46 1,487.51 1,487.51 1,487.51 1,487.51 0.0K
09:47 1,487.88 1,487.88 1,487.88 1,487.88 0.0K
09:48 1,487.97 1,487.97 1,487.97 1,487.97 0.0K
09:49 1,486.56 1,486.56 1,486.56 1,486.56 0.0K
09:50 1,486.80 1,486.80 1,486.80 1,486.80 0.0K
09:51 1,487.71 1,487.71 1,487.71 1,487.71 0.0K
09:52 1,487.49 1,487.49 1,487.49 1,487.49 0.0K
09:53 1,487.19 1,487.19 1,487.19 1,487.19 0.0K
09:54 1,486.85 1,486.85 1,486.85 1,486.85 0.0K
09:55 1,486.28 1,486.28 1,486.28 1,486.28 0.0K
09:56 1,486.37 1,486.37 1,486.37 1,486.37 0.0K
09:57 1,485.98 1,485.98 1,485.98 1,485.98 0.0K
09:58 1,486.23 1,486.23 1,486.23 1,486.23 0.0K
09:59 1,486.09 1,486.09 1,486.09 1,486.09 0.0K
10:00 1,487.33 1,487.33 1,487.33 1,487.33 0.0K
10:01 1,487.36 1,487.36 1,487.36 1,487.36 0.0K
10:02 1,487.10 1,487.10 1,487.10 1,487.10 0.0K
10:03 1,486.87 1,486.87 1,486.87 1,486.87 0.0K
10:04 1,487.57 1,487.57 1,487.57 1,487.57 0.0K
10:05 1,487.79 1,487.79 1,487.79 1,487.79 0.0K
10:06 1,488.94 1,488.94 1,488.94 1,488.94 0.0K
10:07 1,489.77 1,489.77 1,489.77 1,489.77 0.0K
10:08 1,489.47 1,489.47 1,489.47 1,489.47 0.0K
10:09 1,488.62 1,488.62 1,488.62 1,488.62 0.0K
10:10 1,488.36 1,488.36 1,488.36 1,488.36 0.0K
10:11 1,488.47 1,488.47 1,488.47 1,488.47 0.0K
10:12 1,488.22 1,488.22 1,488.22 1,488.22 0.0K
10:13 1,488.56 1,488.56 1,488.56 1,488.56 0.0K
10:14 1,489.07 1,489.07 1,489.07 1,489.07 0.0K
10:15 1,489.27 1,489.27 1,489.27 1,489.27 0.0K
10:16 1,489.41 1,489.41 1,489.41 1,489.41 0.0K
10:17 1,489.78 1,489.78 1,489.78 1,489.78 0.0K
10:18 1,489.87 1,489.87 1,489.87 1,489.87 0.0K
10:19 1,489.82 1,489.82 1,489.82 1,489.82 0.0K
10:20 1,489.35 1,489.35 1,489.35 1,489.35 0.0K
10:21 1,488.76 1,488.76 1,488.76 1,488.76 0.0K
10:22 1,488.86 1,488.86 1,488.86 1,488.86 0.0K
10:23 1,488.84 1,488.84 1,488.84 1,488.84 0.0K
10:24 1,488.91 1,488.91 1,488.91 1,488.91 0.0K
10:25 1,488.86 1,488.86 1,488.86 1,488.86 0.0K
10:26 1,488.67 1,488.67 1,488.67 1,488.67 0.0K
10:27 1,490.00 1,490.00 1,490.00 1,490.00 0.0K
10:28 1,490.00 1,490.00 1,490.00 1,490.00 0.0K
10:29 1,490.15 1,490.15 1,490.15 1,490.15 0.0K
10:30 1,489.72 1,489.72 1,489.72 1,489.72 0.0K
10:31 1,490.16 1,490.16 1,490.16 1,490.16 0.0K
10:32 1,490.27 1,490.27 1,490.27 1,490.27 0.0K
10:33 1,490.04 1,490.04 1,490.04 1,490.04 0.0K
10:34 1,490.43 1,490.43 1,490.43 1,490.43 0.0K
10:35 1,491.10 1,491.10 1,491.10 1,491.10 0.0K
10:36 1,492.26 1,492.26 1,492.26 1,492.26 0.0K
10:37 1,492.80 1,492.80 1,492.80 1,492.80 0.0K
10:38 1,493.11 1,493.11 1,493.11 1,493.11 0.0K
10:39 1,493.23 1,493.23 1,493.23 1,493.23 0.0K
10:40 1,492.66 1,492.66 1,492.66 1,492.66 0.0K
10:41 1,492.74 1,492.74 1,492.74 1,492.74 0.0K
10:42 1,492.70 1,492.70 1,492.70 1,492.70 0.0K
10:43 1,492.56 1,492.56 1,492.56 1,492.56 0.0K
10:44 1,492.58 1,492.58 1,492.58 1,492.58 0.0K
10:45 1,492.68 1,492.68 1,492.68 1,492.68 0.0K
10:46 1,492.52 1,492.52 1,492.52 1,492.52 0.0K
10:47 1,492.74 1,492.74 1,492.74 1,492.74 0.0K
10:48 1,492.86 1,492.86 1,492.86 1,492.86 0.0K
10:49 1,492.79 1,492.79 1,492.79 1,492.79 0.0K
10:50 1,492.92 1,492.92 1,492.92 1,492.92 0.0K
10:51 1,492.96 1,492.96 1,492.96 1,492.96 0.0K
10:52 1,493.40 1,493.40 1,493.40 1,493.40 0.0K
10:53 1,493.27 1,493.27 1,493.27 1,493.27 0.0K
10:54 1,493.45 1,493.45 1,493.45 1,493.45 0.0K
10:55 1,493.69 1,493.69 1,493.69 1,493.69 0.0K
10:56 1,493.92 1,493.92 1,493.92 1,493.92 0.0K
10:57 1,493.90 1,493.90 1,493.90 1,493.90 0.0K
10:58 1,493.86 1,493.86 1,493.86 1,493.86 0.0K
10:59 1,493.63 1,493.63 1,493.63 1,493.63 0.0K
11:00 1,493.82 1,493.82 1,493.82 1,493.82 0.0K
11:01 1,493.17 1,493.17 1,493.17 1,493.17 0.0K
11:02 1,493.34 1,493.34 1,493.34 1,493.34 0.0K
11:03 1,493.54 1,493.54 1,493.54 1,493.54 0.0K
11:04 1,493.51 1,493.51 1,493.51 1,493.51 0.0K
11:05 1,493.73 1,493.73 1,493.73 1,493.73 0.0K
11:06 1,493.66 1,493.66 1,493.66 1,493.66 0.0K
11:07 1,493.39 1,493.39 1,493.39 1,493.39 0.0K
11:08 1,491.95 1,491.95 1,491.95 1,491.95 0.0K
11:09 1,491.92 1,491.92 1,491.92 1,491.92 0.0K
11:10 1,492.63 1,492.63 1,492.63 1,492.63 0.0K
11:11 1,492.89 1,492.89 1,492.89 1,492.89 0.0K
11:12 1,492.42 1,492.42 1,492.42 1,492.42 0.0K
11:13 1,491.67 1,491.67 1,491.67 1,491.67 0.0K
11:14 1,491.65 1,491.65 1,491.65 1,491.65 0.0K
11:15 1,491.40 1,491.40 1,491.40 1,491.40 0.0K
11:16 1,491.18 1,491.18 1,491.18 1,491.18 0.0K
11:17 1,490.99 1,490.99 1,490.99 1,490.99 0.0K
11:18 1,490.81 1,490.81 1,490.81 1,490.81 0.0K
11:19 1,489.83 1,489.83 1,489.83 1,489.83 0.0K
11:20 1,489.66 1,489.66 1,489.66 1,489.66 0.0K
11:21 1,489.66 1,489.66 1,489.66 1,489.66 0.0K
11:22 1,489.00 1,489.00 1,489.00 1,489.00 0.0K
11:23 1,488.63 1,488.63 1,488.63 1,488.63 0.0K
11:24 1,488.98 1,488.98 1,488.98 1,488.98 0.0K
11:25 1,489.19 1,489.19 1,489.19 1,489.19 0.0K
11:26 1,489.05 1,489.05 1,489.05 1,489.05 0.0K
11:27 1,489.25 1,489.25 1,489.25 1,489.25 0.0K
11:28 1,489.30 1,489.30 1,489.30 1,489.30 0.0K
11:29 1,488.92 1,488.92 1,488.92 1,488.92 0.0K
11:30 1,489.41 1,489.41 1,489.41 1,489.41 0.0K
11:31 1,489.33 1,489.33 1,489.33 1,489.33 0.0K
11:32 1,489.32 1,489.32 1,489.32 1,489.32 0.0K
11:33 1,489.54 1,489.54 1,489.54 1,489.54 0.0K
11:34 1,489.19 1,489.19 1,489.19 1,489.19 0.0K
11:35 1,489.40 1,489.40 1,489.40 1,489.40 0.0K
11:36 1,489.06 1,489.06 1,489.06 1,489.06 0.0K
11:37 1,488.91 1,488.91 1,488.91 1,488.91 0.0K
11:38 1,488.46 1,488.46 1,488.46 1,488.46 0.0K
11:39 1,488.46 1,488.46 1,488.46 1,488.46 0.0K
11:40 1,487.90 1,487.90 1,487.90 1,487.90 0.0K
11:41 1,487.87 1,487.87 1,487.87 1,487.87 0.0K
11:42 1,488.01 1,488.01 1,488.01 1,488.01 0.0K
11:43 1,487.56 1,487.56 1,487.56 1,487.56 0.0K
11:44 1,487.60 1,487.60 1,487.60 1,487.60 0.0K
11:45 1,487.92 1,487.92 1,487.92 1,487.92 0.0K
11:46 1,488.03 1,488.03 1,488.03 1,488.03 0.0K
11:47 1,488.19 1,488.19 1,488.19 1,488.19 0.0K
11:48 1,488.30 1,488.30 1,488.30 1,488.30 0.0K
11:49 1,488.44 1,488.44 1,488.44 1,488.44 0.0K
11:50 1,488.08 1,488.08 1,488.08 1,488.08 0.0K
11:51 1,488.41 1,488.41 1,488.41 1,488.41 0.0K
11:52 1,488.49 1,488.49 1,488.49 1,488.49 0.0K
11:53 1,488.27 1,488.27 1,488.27 1,488.27 0.0K
11:54 1,488.56 1,488.56 1,488.56 1,488.56 0.0K
11:55 1,488.80 1,488.80 1,488.80 1,488.80 0.0K
11:56 1,488.67 1,488.67 1,488.67 1,488.67 0.0K
11:57 1,488.33 1,488.33 1,488.33 1,488.33 0.0K
11:58 1,488.27 1,488.27 1,488.27 1,488.27 0.0K
11:59 1,488.34 1,488.34 1,488.34 1,488.34 0.0K
12:00 1,488.34 1,488.34 1,488.34 1,488.34 0.0K
12:01 1,488.24 1,488.24 1,488.24 1,488.24 0.0K
12:02 1,488.48 1,488.48 1,488.48 1,488.48 0.0K
12:03 1,488.49 1,488.49 1,488.49 1,488.49 0.0K
12:04 1,488.89 1,488.89 1,488.89 1,488.89 0.0K
12:05 1,489.01 1,489.01 1,489.01 1,489.01 0.0K
12:06 1,489.47 1,489.47 1,489.47 1,489.47 0.0K
12:07 1,489.38 1,489.38 1,489.38 1,489.38 0.0K
12:08 1,489.28 1,489.28 1,489.28 1,489.28 0.0K
12:09 1,488.83 1,488.83 1,488.83 1,488.83 0.0K
12:10 1,488.67 1,488.67 1,488.67 1,488.67 0.0K
12:11 1,488.29 1,488.29 1,488.29 1,488.29 0.0K
12:12 1,488.25 1,488.25 1,488.25 1,488.25 0.0K
12:13 1,487.96 1,487.96 1,487.96 1,487.96 0.0K
12:14 1,487.94 1,487.94 1,487.94 1,487.94 0.0K
12:15 1,488.40 1,488.40 1,488.40 1,488.40 0.0K
12:16 1,488.95 1,488.95 1,488.95 1,488.95 0.0K
12:17 1,489.20 1,489.20 1,489.20 1,489.20 0.0K
12:18 1,489.38 1,489.38 1,489.38 1,489.38 0.0K
12:19 1,489.56 1,489.56 1,489.56 1,489.56 0.0K
12:20 1,489.64 1,489.64 1,489.64 1,489.64 0.0K
12:21 1,490.08 1,490.08 1,490.08 1,490.08 0.0K
12:22 1,489.83 1,489.83 1,489.83 1,489.83 0.0K
12:23 1,489.77 1,489.77 1,489.77 1,489.77 0.0K
12:24 1,489.39 1,489.39 1,489.39 1,489.39 0.0K
12:25 1,489.29 1,489.29 1,489.29 1,489.29 0.0K
12:26 1,489.16 1,489.16 1,489.16 1,489.16 0.0K
12:27 1,489.20 1,489.20 1,489.20 1,489.20 0.0K
12:28 1,489.22 1,489.22 1,489.22 1,489.22 0.0K
12:29 1,488.89 1,488.89 1,488.89 1,488.89 0.0K
12:30 1,488.85 1,488.85 1,488.85 1,488.85 0.0K
12:31 1,489.13 1,489.13 1,489.13 1,489.13 0.0K
12:32 1,488.86 1,488.86 1,488.86 1,488.86 0.0K
12:33 1,488.83 1,488.83 1,488.83 1,488.83 0.0K
12:34 1,488.71 1,488.71 1,488.71 1,488.71 0.0K
12:35 1,488.64 1,488.64 1,488.64 1,488.64 0.0K
12:36 1,488.74 1,488.74 1,488.74 1,488.74 0.0K
12:37 1,489.05 1,489.05 1,489.05 1,489.05 0.0K
12:38 1,489.39 1,489.39 1,489.39 1,489.39 0.0K
12:39 1,489.35 1,489.35 1,489.35 1,489.35 0.0K
12:40 1,489.68 1,489.68 1,489.68 1,489.68 0.0K
12:41 1,489.71 1,489.71 1,489.71 1,489.71 0.0K
12:42 1,489.65 1,489.65 1,489.65 1,489.65 0.0K
12:43 1,489.32 1,489.32 1,489.32 1,489.32 0.0K
12:44 1,488.93 1,488.93 1,488.93 1,488.93 0.0K
12:45 1,488.22 1,488.22 1,488.22 1,488.22 0.0K
12:46 1,488.20 1,488.20 1,488.20 1,488.20 0.0K
12:47 1,487.78 1,487.78 1,487.78 1,487.78 0.0K
12:48 1,487.61 1,487.61 1,487.61 1,487.61 0.0K
12:49 1,487.77 1,487.77 1,487.77 1,487.77 0.0K
12:50 1,487.19 1,487.19 1,487.19 1,487.19 0.0K
12:51 1,487.38 1,487.38 1,487.38 1,487.38 0.0K
12:52 1,487.31 1,487.31 1,487.31 1,487.31 0.0K
12:53 1,487.26 1,487.26 1,487.26 1,487.26 0.0K
12:54 1,487.29 1,487.29 1,487.29 1,487.29 0.0K
12:55 1,487.06 1,487.06 1,487.06 1,487.06 0.0K
12:56 1,486.85 1,486.85 1,486.85 1,486.85 0.0K
12:57 1,486.58 1,486.58 1,486.58 1,486.58 0.0K
12:58 1,486.81 1,486.81 1,486.81 1,486.81 0.0K
12:59 1,486.63 1,486.63 1,486.63 1,486.63 0.0K
13:00 1,486.80 1,486.80 1,486.80 1,486.80 0.0K
13:01 1,486.73 1,486.73 1,486.73 1,486.73 0.0K
13:02 1,486.35 1,486.35 1,486.35 1,486.35 0.0K
13:03 1,486.31 1,486.31 1,486.31 1,486.31 0.0K
13:04 1,486.48 1,486.48 1,486.48 1,486.48 0.0K
13:05 1,486.56 1,486.56 1,486.56 1,486.56 0.0K
13:06 1,486.55 1,486.55 1,486.55 1,486.55 0.0K
13:07 1,486.63 1,486.63 1,486.63 1,486.63 0.0K
13:08 1,486.55 1,486.55 1,486.55 1,486.55 0.0K
13:09 1,486.37 1,486.37 1,486.37 1,486.37 0.0K
13:10 1,486.50 1,486.50 1,486.50 1,486.50 0.0K
13:11 1,486.34 1,486.34 1,486.34 1,486.34 0.0K
13:12 1,486.01 1,486.01 1,486.01 1,486.01 0.0K
13:13 1,486.01 1,486.01 1,486.01 1,486.01 0.0K
13:14 1,485.83 1,485.83 1,485.83 1,485.83 0.0K
13:15 1,485.77 1,485.77 1,485.77 1,485.77 0.0K
13:16 1,485.68 1,485.68 1,485.68 1,485.68 0.0K
13:17 1,487.12 1,487.12 1,487.12 1,487.12 0.0K
13:18 1,487.49 1,487.49 1,487.49 1,487.49 0.0K
13:19 1,487.70 1,487.70 1,487.70 1,487.70 0.0K
13:20 1,487.74 1,487.74 1,487.74 1,487.74 0.0K
13:21 1,487.65 1,487.65 1,487.65 1,487.65 0.0K
13:22 1,487.72 1,487.72 1,487.72 1,487.72 0.0K
13:23 1,487.58 1,487.58 1,487.58 1,487.58 0.0K
13:24 1,486.99 1,486.99 1,486.99 1,486.99 0.0K
13:25 1,486.41 1,486.41 1,486.41 1,486.41 0.0K
13:26 1,486.37 1,486.37 1,486.37 1,486.37 0.0K
13:27 1,486.40 1,486.40 1,486.40 1,486.40 0.0K
13:28 1,486.55 1,486.55 1,486.55 1,486.55 0.0K
13:29 1,486.68 1,486.68 1,486.68 1,486.68 0.0K
13:30 1,486.70 1,486.70 1,486.70 1,486.70 0.0K
13:31 1,486.21 1,486.21 1,486.21 1,486.21 0.0K
13:32 1,485.57 1,485.57 1,485.57 1,485.57 0.0K
13:33 1,486.37 1,486.37 1,486.37 1,486.37 0.0K
13:34 1,486.72 1,486.72 1,486.72 1,486.72 0.0K
13:35 1,486.54 1,486.54 1,486.54 1,486.54 0.0K
13:36 1,486.56 1,486.56 1,486.56 1,486.56 0.0K
13:37 1,486.55 1,486.55 1,486.55 1,486.55 0.0K
13:38 1,486.41 1,486.41 1,486.41 1,486.41 0.0K
13:39 1,486.42 1,486.42 1,486.42 1,486.42 0.0K
13:40 1,486.91 1,486.91 1,486.91 1,486.91 0.0K
13:41 1,486.66 1,486.66 1,486.66 1,486.66 0.0K
13:42 1,486.76 1,486.76 1,486.76 1,486.76 0.0K
13:43 1,486.81 1,486.81 1,486.81 1,486.81 0.0K
13:44 1,486.75 1,486.75 1,486.75 1,486.75 0.0K
13:45 1,486.15 1,486.15 1,486.15 1,486.15 0.0K
13:46 1,485.63 1,485.63 1,485.63 1,485.63 0.0K
13:47 1,485.46 1,485.46 1,485.46 1,485.46 0.0K
13:48 1,485.55 1,485.55 1,485.55 1,485.55 0.0K
13:49 1,485.02 1,485.02 1,485.02 1,485.02 0.0K
13:50 1,484.95 1,484.95 1,484.95 1,484.95 0.0K
13:51 1,485.09 1,485.09 1,485.09 1,485.09 0.0K
13:52 1,485.24 1,485.24 1,485.24 1,485.24 0.0K
13:53 1,485.21 1,485.21 1,485.21 1,485.21 0.0K
13:54 1,485.28 1,485.28 1,485.28 1,485.28 0.0K
13:55 1,485.57 1,485.57 1,485.57 1,485.57 0.0K
13:56 1,485.69 1,485.69 1,485.69 1,485.69 0.0K
13:57 1,485.28 1,485.28 1,485.28 1,485.28 0.0K
13:58 1,485.29 1,485.29 1,485.29 1,485.29 0.0K
13:59 1,484.99 1,484.99 1,484.99 1,484.99 0.0K
14:00 1,484.70 1,484.70 1,484.70 1,484.70 0.0K
14:01 1,484.69 1,484.69 1,484.69 1,484.69 0.0K
14:02 1,484.70 1,484.70 1,484.70 1,484.70 0.0K
14:03 1,483.94 1,483.94 1,483.94 1,483.94 0.0K
14:04 1,483.85 1,483.85 1,483.85 1,483.85 0.0K
14:05 1,484.10 1,484.10 1,484.10 1,484.10 0.0K
14:06 1,484.13 1,484.13 1,484.13 1,484.13 0.0K
14:07 1,483.98 1,483.98 1,483.98 1,483.98 0.0K
14:08 1,484.52 1,484.52 1,484.52 1,484.52 0.0K
14:09 1,484.57 1,484.57 1,484.57 1,484.57 0.0K
14:10 1,484.31 1,484.31 1,484.31 1,484.31 0.0K
14:11 1,484.33 1,484.33 1,484.33 1,484.33 0.0K
14:12 1,484.90 1,484.90 1,484.90 1,484.90 0.0K
14:13 1,485.01 1,485.01 1,485.01 1,485.01 0.0K
14:14 1,485.07 1,485.07 1,485.07 1,485.07 0.0K
14:15 1,484.06 1,484.06 1,484.06 1,484.06 0.0K
14:16 1,483.66 1,483.66 1,483.66 1,483.66 0.0K
14:17 1,483.82 1,483.82 1,483.82 1,483.82 0.0K
14:18 1,483.76 1,483.76 1,483.76 1,483.76 0.0K
14:19 1,483.62 1,483.62 1,483.62 1,483.62 0.0K
14:20 1,483.90 1,483.90 1,483.90 1,483.90 0.0K
14:21 1,484.24 1,484.24 1,484.24 1,484.24 0.0K
14:22 1,484.37 1,484.37 1,484.37 1,484.37 0.0K
14:23 1,484.60 1,484.60 1,484.60 1,484.60 0.0K
14:24 1,484.74 1,484.74 1,484.74 1,484.74 0.0K
14:25 1,484.84 1,484.84 1,484.84 1,484.84 0.0K
14:26 1,484.57 1,484.57 1,484.57 1,484.57 0.0K
14:27 1,484.77 1,484.77 1,484.77 1,484.77 0.0K
14:28 1,485.01 1,485.01 1,485.01 1,485.01 0.0K
14:29 1,485.11 1,485.11 1,485.11 1,485.11 0.0K
14:30 1,485.14 1,485.14 1,485.14 1,485.14 0.0K
14:31 1,485.43 1,485.43 1,485.43 1,485.43 0.0K
14:32 1,485.92 1,485.92 1,485.92 1,485.92 0.0K
14:33 1,486.08 1,486.08 1,486.08 1,486.08 0.0K
14:34 1,485.90 1,485.90 1,485.90 1,485.90 0.0K
14:35 1,485.73 1,485.73 1,485.73 1,485.73 0.0K
14:36 1,485.62 1,485.62 1,485.62 1,485.62 0.0K
14:37 1,486.09 1,486.09 1,486.09 1,486.09 0.0K
14:38 1,485.96 1,485.96 1,485.96 1,485.96 0.0K
14:39 1,486.17 1,486.17 1,486.17 1,486.17 0.0K
14:40 1,486.37 1,486.37 1,486.37 1,486.37 0.0K
14:41 1,486.52 1,486.52 1,486.52 1,486.52 0.0K
14:42 1,486.45 1,486.45 1,486.45 1,486.45 0.0K
14:43 1,486.22 1,486.22 1,486.22 1,486.22 0.0K
14:44 1,485.70 1,485.70 1,485.70 1,485.70 0.0K
14:45 1,485.73 1,485.73 1,485.73 1,485.73 0.0K
14:46 1,485.72 1,485.72 1,485.72 1,485.72 0.0K
14:47 1,485.51 1,485.51 1,485.51 1,485.51 0.0K
14:48 1,485.17 1,485.17 1,485.17 1,485.17 0.0K
14:49 1,484.71 1,484.71 1,484.71 1,484.71 0.0K
14:50 1,484.64 1,484.64 1,484.64 1,484.64 0.0K
14:51 1,485.06 1,485.06 1,485.06 1,485.06 0.0K
14:52 1,484.66 1,484.66 1,484.66 1,484.66 0.0K
14:53 1,484.84 1,484.84 1,484.84 1,484.84 0.0K
14:54 1,485.09 1,485.09 1,485.09 1,485.09 0.0K
14:55 1,484.77 1,484.77 1,484.77 1,484.77 0.0K
14:56 1,484.38 1,484.38 1,484.38 1,484.38 0.0K
14:57 1,484.35 1,484.35 1,484.35 1,484.35 0.0K
14:58 1,483.90 1,483.90 1,483.90 1,483.90 0.0K
14:59 1,484.10 1,484.10 1,484.10 1,484.10 0.0K
15:00 1,484.25 1,484.25 1,484.25 1,484.25 0.0K
15:01 1,484.52 1,484.52 1,484.52 1,484.52 0.0K
15:02 1,484.81 1,484.81 1,484.81 1,484.81 0.0K
15:03 1,484.76 1,484.76 1,484.76 1,484.76 0.0K
15:04 1,484.62 1,484.62 1,484.62 1,484.62 0.0K
15:05 1,484.72 1,484.72 1,484.72 1,484.72 0.0K
15:06 1,484.50 1,484.50 1,484.50 1,484.50 0.0K
15:07 1,484.36 1,484.36 1,484.36 1,484.36 0.0K
15:08 1,484.35 1,484.35 1,484.35 1,484.35 0.0K
15:09 1,484.61 1,484.61 1,484.61 1,484.61 0.0K
15:10 1,484.71 1,484.71 1,484.71 1,484.71 0.0K
15:11 1,484.46 1,484.46 1,484.46 1,484.46 0.0K
15:12 1,484.57 1,484.57 1,484.57 1,484.57 0.0K
15:13 1,484.66 1,484.66 1,484.66 1,484.66 0.0K
15:14 1,484.77 1,484.77 1,484.77 1,484.77 0.0K
15:15 1,485.07 1,485.07 1,485.07 1,485.07 0.0K
15:16 1,484.93 1,484.93 1,484.93 1,484.93 0.0K
15:17 1,484.85 1,484.85 1,484.85 1,484.85 0.0K
15:18 1,484.30 1,484.30 1,484.30 1,484.30 0.0K
15:19 1,484.22 1,484.22 1,484.22 1,484.22 0.0K
15:20 1,484.21 1,484.21 1,484.21 1,484.21 0.0K
15:21 1,484.17 1,484.17 1,484.17 1,484.17 0.0K
15:22 1,484.21 1,484.21 1,484.21 1,484.21 0.0K
15:23 1,484.93 1,484.93 1,484.93 1,484.93 0.0K
15:24 1,484.90 1,484.90 1,484.90 1,484.90 0.0K
15:25 1,485.52 1,485.52 1,485.52 1,485.52 0.0K
15:26 1,485.37 1,485.37 1,485.37 1,485.37 0.0K
15:27 1,485.45 1,485.45 1,485.45 1,485.45 0.0K
15:28 1,485.57 1,485.57 1,485.57 1,485.57 0.0K
15:29 1,485.24 1,485.24 1,485.24 1,485.24 0.0K
15:30 1,486.31 1,486.31 1,486.31 1,486.31 0.0K
15:31 1,486.35 1,486.35 1,486.35 1,486.35 0.0K
15:32 1,486.18 1,486.18 1,486.18 1,486.18 0.0K
15:33 1,486.80 1,486.80 1,486.80 1,486.80 0.0K
15:34 1,486.36 1,486.36 1,486.36 1,486.36 0.0K
15:35 1,485.94 1,485.94 1,485.94 1,485.94 0.0K
15:36 1,486.27 1,486.27 1,486.27 1,486.27 0.0K
15:37 1,487.13 1,487.13 1,487.13 1,487.13 0.0K
15:38 1,487.97 1,487.97 1,487.97 1,487.97 0.0K
15:39 1,488.04 1,488.04 1,488.04 1,488.04 0.0K
15:40 1,488.40 1,488.40 1,488.40 1,488.40 0.0K
15:41 1,488.76 1,488.76 1,488.76 1,488.76 0.0K
15:42 1,488.44 1,488.44 1,488.44 1,488.44 0.0K
15:43 1,488.06 1,488.06 1,488.06 1,488.06 0.0K
15:44 1,487.94 1,487.94 1,487.94 1,487.94 0.0K
15:45 1,487.48 1,487.48 1,487.48 1,487.48 0.0K
15:46 1,487.81 1,487.81 1,487.81 1,487.81 0.0K
15:47 1,487.67 1,487.67 1,487.67 1,487.67 0.0K
15:48 1,487.58 1,487.58 1,487.58 1,487.58 0.0K
15:49 1,487.29 1,487.29 1,487.29 1,487.29 0.0K
15:50 1,487.29 1,487.29 1,487.29 1,487.29 0.0K
15:51 1,486.73 1,486.73 1,486.73 1,486.73 0.0K
15:52 1,486.79 1,486.79 1,486.79 1,486.79 0.0K
15:53 1,487.07 1,487.07 1,487.07 1,487.07 0.0K
15:54 1,486.86 1,486.86 1,486.86 1,486.86 0.0K
15:55 1,486.98 1,486.98 1,486.98 1,486.98 0.0K
15:56 1,486.59 1,486.59 1,486.59 1,486.59 0.0K
15:57 1,486.53 1,486.53 1,486.53 1,486.53 0.0K
15:58 1,486.56 1,486.56 1,486.56 1,486.56 0.0K
15:59 1,486.35 1,486.35 1,486.35 1,486.35 0.0K
16:00 1,487.28 1,487.28 1,487.28 1,487.28 0.0K
16:01 1,487.68 1,487.68 1,487.68 1,487.68 0.0K
16:02 1,487.42 1,487.42 1,487.42 1,487.42 0.0K
16:03 1,486.18 1,486.18 1,486.18 1,486.18 0.0K
16:04 1,486.50 1,486.50 1,486.50 1,486.50 0.0K
16:05 1,486.95 1,486.95 1,486.95 1,486.95 0.0K
16:06 1,487.02 1,487.02 1,487.02 1,487.02 0.0K
16:07 1,486.93 1,486.93 1,486.93 1,486.93 0.0K
16:08 1,487.07 1,487.07 1,487.07 1,487.07 0.0K
16:09 1,486.85 1,486.85 1,486.85 1,486.85 0.0K
16:10 1,486.88 1,486.88 1,486.88 1,486.88 0.0K
16:11 1,486.86 1,486.86 1,486.86 1,486.86 0.0K
16:12 1,487.13 1,487.13 1,487.13 1,487.13 0.0K
16:13 1,487.04 1,487.04 1,487.04 1,487.04 0.0K
16:14 1,486.23 1,486.23 1,486.23 1,486.23 0.0K
16:15 1,486.12 1,486.12 1,486.12 1,486.12 0.0K
16:16 1,485.99 1,485.99 1,485.99 1,485.99 0.0K
16:17 1,486.08 1,486.08 1,486.08 1,486.08 0.0K
16:18 1,486.59 1,486.59 1,486.59 1,486.59 0.0K
16:19 1,486.42 1,486.42 1,486.42 1,486.42 0.0K
16:20 1,485.65 1,485.65 1,485.65 1,485.65 0.0K
16:21 1,485.40 1,485.40 1,485.40 1,485.40 0.0K
16:22 1,485.11 1,485.11 1,485.11 1,485.11 0.0K
16:23 1,485.25 1,485.25 1,485.25 1,485.25 0.0K
16:24 1,485.41 1,485.41 1,485.41 1,485.41 0.0K
16:25 1,485.41 1,485.41 1,485.41 1,485.41 0.0K
16:26 1,485.51 1,485.51 1,485.51 1,485.51 0.0K
16:27 1,485.56 1,485.56 1,485.56 1,485.56 0.0K
16:28 1,485.52 1,485.52 1,485.52 1,485.52 0.0K
16:29 1,485.46 1,485.46 1,485.46 1,485.46 0.0K
16:30 1,485.53 1,485.53 1,485.53 1,485.53 0.0K
16:31 1,485.35 1,485.35 1,485.35 1,485.35 0.0K
16:32 1,485.09 1,485.09 1,485.09 1,485.09 0.0K
16:33 1,485.44 1,485.44 1,485.44 1,485.44 0.0K
16:34 1,485.48 1,485.48 1,485.48 1,485.48 0.0K
16:35 1,485.31 1,485.31 1,485.31 1,485.31 0.0K
16:36 1,484.65 1,484.65 1,484.65 1,484.65 0.0K
16:37 1,484.24 1,484.24 1,484.24 1,484.24 0.0K
16:38 1,484.23 1,484.23 1,484.23 1,484.23 0.0K
16:39 1,484.30 1,484.30 1,484.30 1,484.30 0.0K
16:40 1,484.97 1,484.97 1,484.97 1,484.97 0.0K
16:41 1,484.68 1,484.68 1,484.68 1,484.68 0.0K
16:42 1,485.11 1,485.11 1,485.11 1,485.11 0.0K
16:43 1,485.47 1,485.47 1,485.47 1,485.47 0.0K
16:44 1,485.01 1,485.01 1,485.01 1,485.01 0.0K
16:45 1,484.38 1,484.38 1,484.38 1,484.38 0.0K
16:46 1,483.82 1,483.82 1,483.82 1,483.82 0.0K
16:47 1,483.45 1,483.45 1,483.45 1,483.45 0.0K
16:48 1,484.29 1,484.29 1,484.29 1,484.29 0.0K
16:49 1,484.29 1,484.29 1,484.29 1,484.29 0.0K
16:50 1,484.34 1,484.34 1,484.34 1,484.34 0.0K
16:51 1,484.38 1,484.38 1,484.38 1,484.38 0.0K
16:52 1,484.12 1,484.12 1,484.12 1,484.12 0.0K
16:53 1,484.24 1,484.24 1,484.24 1,484.24 0.0K
16:54 1,484.23 1,484.23 1,484.23 1,484.23 0.0K
16:55 1,483.85 1,483.85 1,483.85 1,483.85 0.0K
16:56 1,484.29 1,484.29 1,484.29 1,484.29 0.0K
16:57 1,484.53 1,484.53 1,484.53 1,484.53 0.0K
16:58 1,484.60 1,484.60 1,484.60 1,484.60 0.0K
16:59 1,484.58 1,484.58 1,484.58 1,484.58 0.0K
17:00 1,484.55 1,484.55 1,484.55 1,484.55 0.0K
17:01 1,484.18 1,484.18 1,484.18 1,484.18 0.0K
17:02 1,483.73 1,483.73 1,483.73 1,483.73 0.0K
17:03 1,482.82 1,482.82 1,482.82 1,482.82 0.0K
17:04 1,482.92 1,482.92 1,482.92 1,482.92 0.0K
17:05 1,482.81 1,482.81 1,482.81 1,482.81 0.0K
17:06 1,483.21 1,483.21 1,483.21 1,483.21 0.0K
17:07 1,483.36 1,483.36 1,483.36 1,483.36 0.0K
17:08 1,482.98 1,482.98 1,482.98 1,482.98 0.0K
17:09 1,482.25 1,482.25 1,482.25 1,482.25 0.0K
17:10 1,482.49 1,482.49 1,482.49 1,482.49 0.0K
17:11 1,482.74 1,482.74 1,482.74 1,482.74 0.0K
17:12 1,482.84 1,482.84 1,482.84 1,482.84 0.0K
17:13 1,482.65 1,482.65 1,482.65 1,482.65 0.0K
17:14 1,482.71 1,482.71 1,482.71 1,482.71 0.0K
17:15 1,483.81 1,483.81 1,483.81 1,483.81 0.0K
17:16 1,483.90 1,483.90 1,483.90 1,483.90 0.0K
17:17 1,483.98 1,483.98 1,483.98 1,483.98 0.0K
17:18 1,484.57 1,484.57 1,484.57 1,484.57 0.0K
17:19 1,484.44 1,484.44 1,484.44 1,484.44 0.0K
17:20 1,484.78 1,484.78 1,484.78 1,484.78 0.0K
17:21 1,485.08 1,485.08 1,485.08 1,485.08 0.0K
17:22 1,485.11 1,485.11 1,485.11 1,485.11 0.0K
17:23 1,485.09 1,485.09 1,485.09 1,485.09 0.0K
17:24 1,484.97 1,484.97 1,484.97 1,484.97 0.0K
17:25 1,484.82 1,484.82 1,484.82 1,484.82 0.0K
17:30 1,486.96 1,486.96 1,486.96 1,486.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available