N Construction and Materials EUR PI

N5010EURPI
🏛️ sweden →
2,664.66
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:01 2,696.77 2,696.77 2,696.77 2,696.77 0.0K
09:02 2,699.37 2,699.37 2,699.37 2,699.37 0.0K
09:03 2,698.68 2,698.68 2,698.68 2,698.68 0.0K
09:04 2,700.20 2,700.20 2,700.20 2,700.20 0.0K
09:05 2,696.89 2,696.89 2,696.89 2,696.89 0.0K
09:06 2,692.73 2,692.73 2,692.73 2,692.73 0.0K
09:07 2,695.00 2,695.00 2,695.00 2,695.00 0.0K
09:08 2,695.77 2,695.77 2,695.77 2,695.77 0.0K
09:09 2,693.96 2,693.96 2,693.96 2,693.96 0.0K
09:10 2,693.30 2,693.30 2,693.30 2,693.30 0.0K
09:11 2,695.18 2,695.18 2,695.18 2,695.18 0.0K
09:12 2,696.82 2,696.82 2,696.82 2,696.82 0.0K
09:13 2,697.66 2,697.66 2,697.66 2,697.66 0.0K
09:14 2,697.74 2,697.74 2,697.74 2,697.74 0.0K
09:15 2,699.19 2,699.19 2,699.19 2,699.19 0.0K
09:16 2,697.16 2,697.16 2,697.16 2,697.16 0.0K
09:17 2,700.17 2,700.17 2,700.17 2,700.17 0.0K
09:18 2,702.36 2,702.36 2,702.36 2,702.36 0.0K
09:19 2,703.05 2,703.05 2,703.05 2,703.05 0.0K
09:20 2,706.05 2,706.05 2,706.05 2,706.05 0.0K
09:21 2,709.84 2,709.84 2,709.84 2,709.84 0.0K
09:22 2,710.75 2,710.75 2,710.75 2,710.75 0.0K
09:23 2,711.86 2,711.86 2,711.86 2,711.86 0.0K
09:24 2,714.14 2,714.14 2,714.14 2,714.14 0.0K
09:25 2,713.64 2,713.64 2,713.64 2,713.64 0.0K
09:26 2,714.90 2,714.90 2,714.90 2,714.90 0.0K
09:27 2,714.57 2,714.57 2,714.57 2,714.57 0.0K
09:28 2,716.81 2,716.81 2,716.81 2,716.81 0.0K
09:29 2,717.77 2,717.77 2,717.77 2,717.77 0.0K
09:30 2,711.54 2,711.54 2,711.54 2,711.54 0.0K
09:31 2,721.35 2,721.35 2,721.35 2,721.35 0.0K
09:32 2,720.27 2,720.27 2,720.27 2,720.27 0.0K
09:33 2,718.01 2,718.01 2,718.01 2,718.01 0.0K
09:34 2,717.60 2,717.60 2,717.60 2,717.60 0.0K
09:35 2,717.42 2,717.42 2,717.42 2,717.42 0.0K
09:36 2,717.75 2,717.75 2,717.75 2,717.75 0.0K
09:37 2,719.24 2,719.24 2,719.24 2,719.24 0.0K
09:38 2,718.00 2,718.00 2,718.00 2,718.00 0.0K
09:39 2,718.61 2,718.61 2,718.61 2,718.61 0.0K
09:40 2,719.70 2,719.70 2,719.70 2,719.70 0.0K
09:41 2,720.82 2,720.82 2,720.82 2,720.82 0.0K
09:42 2,721.09 2,721.09 2,721.09 2,721.09 0.0K
09:43 2,722.39 2,722.39 2,722.39 2,722.39 0.0K
09:44 2,721.87 2,721.87 2,721.87 2,721.87 0.0K
09:45 2,719.79 2,719.79 2,719.79 2,719.79 0.0K
09:46 2,721.08 2,721.08 2,721.08 2,721.08 0.0K
09:47 2,722.92 2,722.92 2,722.92 2,722.92 0.0K
09:48 2,723.93 2,723.93 2,723.93 2,723.93 0.0K
09:49 2,723.56 2,723.56 2,723.56 2,723.56 0.0K
09:50 2,722.03 2,722.03 2,722.03 2,722.03 0.0K
09:51 2,719.65 2,719.65 2,719.65 2,719.65 0.0K
09:52 2,719.73 2,719.73 2,719.73 2,719.73 0.0K
09:53 2,719.48 2,719.48 2,719.48 2,719.48 0.0K
09:54 2,719.13 2,719.13 2,719.13 2,719.13 0.0K
09:55 2,720.10 2,720.10 2,720.10 2,720.10 0.0K
09:56 2,719.64 2,719.64 2,719.64 2,719.64 0.0K
09:57 2,721.15 2,721.15 2,721.15 2,721.15 0.0K
09:58 2,720.44 2,720.44 2,720.44 2,720.44 0.0K
09:59 2,720.82 2,720.82 2,720.82 2,720.82 0.0K
10:00 2,721.61 2,721.61 2,721.61 2,721.61 0.0K
10:01 2,722.70 2,722.70 2,722.70 2,722.70 0.0K
10:02 2,723.38 2,723.38 2,723.38 2,723.38 0.0K
10:03 2,723.67 2,723.67 2,723.67 2,723.67 0.0K
10:04 2,722.73 2,722.73 2,722.73 2,722.73 0.0K
10:05 2,722.84 2,722.84 2,722.84 2,722.84 0.0K
10:06 2,723.87 2,723.87 2,723.87 2,723.87 0.0K
10:07 2,722.29 2,722.29 2,722.29 2,722.29 0.0K
10:08 2,723.38 2,723.38 2,723.38 2,723.38 0.0K
10:09 2,724.33 2,724.33 2,724.33 2,724.33 0.0K
10:10 2,723.55 2,723.55 2,723.55 2,723.55 0.0K
10:11 2,723.02 2,723.02 2,723.02 2,723.02 0.0K
10:12 2,723.38 2,723.38 2,723.38 2,723.38 0.0K
10:13 2,723.65 2,723.65 2,723.65 2,723.65 0.0K
10:14 2,724.75 2,724.75 2,724.75 2,724.75 0.0K
10:15 2,725.67 2,725.67 2,725.67 2,725.67 0.0K
10:16 2,725.52 2,725.52 2,725.52 2,725.52 0.0K
10:17 2,725.98 2,725.98 2,725.98 2,725.98 0.0K
10:18 2,725.93 2,725.93 2,725.93 2,725.93 0.0K
10:19 2,725.55 2,725.55 2,725.55 2,725.55 0.0K
10:20 2,724.70 2,724.70 2,724.70 2,724.70 0.0K
10:21 2,725.01 2,725.01 2,725.01 2,725.01 0.0K
10:22 2,726.30 2,726.30 2,726.30 2,726.30 0.0K
10:23 2,726.72 2,726.72 2,726.72 2,726.72 0.0K
10:24 2,724.87 2,724.87 2,724.87 2,724.87 0.0K
10:25 2,723.05 2,723.05 2,723.05 2,723.05 0.0K
10:26 2,724.48 2,724.48 2,724.48 2,724.48 0.0K
10:27 2,724.05 2,724.05 2,724.05 2,724.05 0.0K
10:28 2,723.36 2,723.36 2,723.36 2,723.36 0.0K
10:29 2,722.64 2,722.64 2,722.64 2,722.64 0.0K
10:30 2,723.20 2,723.20 2,723.20 2,723.20 0.0K
10:31 2,721.77 2,721.77 2,721.77 2,721.77 0.0K
10:32 2,720.77 2,720.77 2,720.77 2,720.77 0.0K
10:33 2,720.55 2,720.55 2,720.55 2,720.55 0.0K
10:34 2,722.03 2,722.03 2,722.03 2,722.03 0.0K
10:35 2,721.83 2,721.83 2,721.83 2,721.83 0.0K
10:36 2,722.20 2,722.20 2,722.20 2,722.20 0.0K
10:37 2,721.88 2,721.88 2,721.88 2,721.88 0.0K
10:38 2,723.99 2,723.99 2,723.99 2,723.99 0.0K
10:39 2,724.24 2,724.24 2,724.24 2,724.24 0.0K
10:40 2,724.52 2,724.52 2,724.52 2,724.52 0.0K
10:41 2,724.98 2,724.98 2,724.98 2,724.98 0.0K
10:42 2,725.47 2,725.47 2,725.47 2,725.47 0.0K
10:43 2,727.12 2,727.12 2,727.12 2,727.12 0.0K
10:44 2,727.54 2,727.54 2,727.54 2,727.54 0.0K
10:45 2,727.54 2,727.54 2,727.54 2,727.54 0.0K
10:46 2,728.18 2,728.18 2,728.18 2,728.18 0.0K
10:47 2,728.79 2,728.79 2,728.79 2,728.79 0.0K
10:48 2,728.75 2,728.75 2,728.75 2,728.75 0.0K
10:49 2,728.58 2,728.58 2,728.58 2,728.58 0.0K
10:50 2,728.20 2,728.20 2,728.20 2,728.20 0.0K
10:51 2,726.80 2,726.80 2,726.80 2,726.80 0.0K
10:52 2,726.22 2,726.22 2,726.22 2,726.22 0.0K
10:53 2,726.56 2,726.56 2,726.56 2,726.56 0.0K
10:54 2,727.25 2,727.25 2,727.25 2,727.25 0.0K
10:55 2,727.51 2,727.51 2,727.51 2,727.51 0.0K
10:56 2,727.70 2,727.70 2,727.70 2,727.70 0.0K
10:57 2,726.89 2,726.89 2,726.89 2,726.89 0.0K
10:58 2,726.95 2,726.95 2,726.95 2,726.95 0.0K
10:59 2,727.09 2,727.09 2,727.09 2,727.09 0.0K
11:00 2,726.45 2,726.45 2,726.45 2,726.45 0.0K
11:01 2,726.74 2,726.74 2,726.74 2,726.74 0.0K
11:02 2,727.15 2,727.15 2,727.15 2,727.15 0.0K
11:03 2,725.16 2,725.16 2,725.16 2,725.16 0.0K
11:04 2,724.07 2,724.07 2,724.07 2,724.07 0.0K
11:05 2,724.38 2,724.38 2,724.38 2,724.38 0.0K
11:06 2,724.44 2,724.44 2,724.44 2,724.44 0.0K
11:07 2,725.80 2,725.80 2,725.80 2,725.80 0.0K
11:08 2,725.47 2,725.47 2,725.47 2,725.47 0.0K
11:09 2,726.13 2,726.13 2,726.13 2,726.13 0.0K
11:10 2,726.07 2,726.07 2,726.07 2,726.07 0.0K
11:11 2,726.89 2,726.89 2,726.89 2,726.89 0.0K
11:12 2,728.70 2,728.70 2,728.70 2,728.70 0.0K
11:13 2,727.09 2,727.09 2,727.09 2,727.09 0.0K
11:14 2,727.78 2,727.78 2,727.78 2,727.78 0.0K
11:15 2,728.01 2,728.01 2,728.01 2,728.01 0.0K
11:16 2,728.13 2,728.13 2,728.13 2,728.13 0.0K
11:17 2,728.22 2,728.22 2,728.22 2,728.22 0.0K
11:18 2,727.55 2,727.55 2,727.55 2,727.55 0.0K
11:19 2,726.81 2,726.81 2,726.81 2,726.81 0.0K
11:20 2,728.10 2,728.10 2,728.10 2,728.10 0.0K
11:21 2,728.18 2,728.18 2,728.18 2,728.18 0.0K
11:22 2,728.86 2,728.86 2,728.86 2,728.86 0.0K
11:23 2,728.61 2,728.61 2,728.61 2,728.61 0.0K
11:24 2,728.81 2,728.81 2,728.81 2,728.81 0.0K
11:25 2,728.97 2,728.97 2,728.97 2,728.97 0.0K
11:26 2,729.50 2,729.50 2,729.50 2,729.50 0.0K
11:27 2,729.11 2,729.11 2,729.11 2,729.11 0.0K
11:28 2,728.76 2,728.76 2,728.76 2,728.76 0.0K
11:29 2,728.45 2,728.45 2,728.45 2,728.45 0.0K
11:30 2,727.48 2,727.48 2,727.48 2,727.48 0.0K
11:31 2,728.20 2,728.20 2,728.20 2,728.20 0.0K
11:32 2,726.31 2,726.31 2,726.31 2,726.31 0.0K
11:33 2,726.31 2,726.31 2,726.31 2,726.31 0.0K
11:34 2,726.81 2,726.81 2,726.81 2,726.81 0.0K
11:35 2,725.80 2,725.80 2,725.80 2,725.80 0.0K
11:36 2,725.52 2,725.52 2,725.52 2,725.52 0.0K
11:37 2,725.68 2,725.68 2,725.68 2,725.68 0.0K
11:38 2,727.05 2,727.05 2,727.05 2,727.05 0.0K
11:39 2,727.76 2,727.76 2,727.76 2,727.76 0.0K
11:40 2,727.94 2,727.94 2,727.94 2,727.94 0.0K
11:41 2,727.76 2,727.76 2,727.76 2,727.76 0.0K
11:42 2,728.29 2,728.29 2,728.29 2,728.29 0.0K
11:43 2,727.65 2,727.65 2,727.65 2,727.65 0.0K
11:44 2,726.99 2,726.99 2,726.99 2,726.99 0.0K
11:45 2,727.18 2,727.18 2,727.18 2,727.18 0.0K
11:46 2,726.86 2,726.86 2,726.86 2,726.86 0.0K
11:47 2,726.84 2,726.84 2,726.84 2,726.84 0.0K
11:48 2,727.12 2,727.12 2,727.12 2,727.12 0.0K
11:49 2,726.87 2,726.87 2,726.87 2,726.87 0.0K
11:50 2,727.49 2,727.49 2,727.49 2,727.49 0.0K
11:51 2,727.55 2,727.55 2,727.55 2,727.55 0.0K
11:52 2,727.25 2,727.25 2,727.25 2,727.25 0.0K
11:53 2,727.07 2,727.07 2,727.07 2,727.07 0.0K
11:54 2,727.21 2,727.21 2,727.21 2,727.21 0.0K
11:55 2,726.09 2,726.09 2,726.09 2,726.09 0.0K
11:56 2,725.85 2,725.85 2,725.85 2,725.85 0.0K
11:57 2,725.86 2,725.86 2,725.86 2,725.86 0.0K
11:58 2,726.17 2,726.17 2,726.17 2,726.17 0.0K
11:59 2,725.88 2,725.88 2,725.88 2,725.88 0.0K
12:00 2,725.83 2,725.83 2,725.83 2,725.83 0.0K
12:01 2,725.33 2,725.33 2,725.33 2,725.33 0.0K
12:02 2,724.80 2,724.80 2,724.80 2,724.80 0.0K
12:03 2,724.53 2,724.53 2,724.53 2,724.53 0.0K
12:04 2,724.69 2,724.69 2,724.69 2,724.69 0.0K
12:05 2,723.38 2,723.38 2,723.38 2,723.38 0.0K
12:06 2,723.28 2,723.28 2,723.28 2,723.28 0.0K
12:07 2,722.13 2,722.13 2,722.13 2,722.13 0.0K
12:08 2,721.16 2,721.16 2,721.16 2,721.16 0.0K
12:09 2,719.26 2,719.26 2,719.26 2,719.26 0.0K
12:10 2,719.07 2,719.07 2,719.07 2,719.07 0.0K
12:11 2,719.38 2,719.38 2,719.38 2,719.38 0.0K
12:12 2,719.59 2,719.59 2,719.59 2,719.59 0.0K
12:13 2,719.55 2,719.55 2,719.55 2,719.55 0.0K
12:14 2,719.63 2,719.63 2,719.63 2,719.63 0.0K
12:15 2,719.07 2,719.07 2,719.07 2,719.07 0.0K
12:16 2,718.75 2,718.75 2,718.75 2,718.75 0.0K
12:17 2,719.26 2,719.26 2,719.26 2,719.26 0.0K
12:18 2,719.69 2,719.69 2,719.69 2,719.69 0.0K
12:19 2,721.37 2,721.37 2,721.37 2,721.37 0.0K
12:20 2,721.38 2,721.38 2,721.38 2,721.38 0.0K
12:21 2,720.14 2,720.14 2,720.14 2,720.14 0.0K
12:22 2,720.49 2,720.49 2,720.49 2,720.49 0.0K
12:23 2,720.24 2,720.24 2,720.24 2,720.24 0.0K
12:24 2,720.39 2,720.39 2,720.39 2,720.39 0.0K
12:25 2,719.36 2,719.36 2,719.36 2,719.36 0.0K
12:26 2,718.85 2,718.85 2,718.85 2,718.85 0.0K
12:27 2,718.40 2,718.40 2,718.40 2,718.40 0.0K
12:28 2,717.45 2,717.45 2,717.45 2,717.45 0.0K
12:29 2,718.33 2,718.33 2,718.33 2,718.33 0.0K
12:30 2,717.78 2,717.78 2,717.78 2,717.78 0.0K
12:31 2,717.25 2,717.25 2,717.25 2,717.25 0.0K
12:32 2,718.18 2,718.18 2,718.18 2,718.18 0.0K
12:33 2,717.87 2,717.87 2,717.87 2,717.87 0.0K
12:34 2,718.79 2,718.79 2,718.79 2,718.79 0.0K
12:35 2,720.16 2,720.16 2,720.16 2,720.16 0.0K
12:36 2,720.50 2,720.50 2,720.50 2,720.50 0.0K
12:37 2,720.57 2,720.57 2,720.57 2,720.57 0.0K
12:38 2,720.34 2,720.34 2,720.34 2,720.34 0.0K
12:39 2,721.05 2,721.05 2,721.05 2,721.05 0.0K
12:40 2,721.49 2,721.49 2,721.49 2,721.49 0.0K
12:41 2,719.60 2,719.60 2,719.60 2,719.60 0.0K
12:42 2,720.33 2,720.33 2,720.33 2,720.33 0.0K
12:43 2,720.87 2,720.87 2,720.87 2,720.87 0.0K
12:44 2,720.74 2,720.74 2,720.74 2,720.74 0.0K
12:45 2,720.25 2,720.25 2,720.25 2,720.25 0.0K
12:46 2,719.92 2,719.92 2,719.92 2,719.92 0.0K
12:47 2,719.47 2,719.47 2,719.47 2,719.47 0.0K
12:48 2,720.92 2,720.92 2,720.92 2,720.92 0.0K
12:49 2,721.49 2,721.49 2,721.49 2,721.49 0.0K
12:50 2,721.35 2,721.35 2,721.35 2,721.35 0.0K
12:51 2,722.00 2,722.00 2,722.00 2,722.00 0.0K
12:52 2,722.33 2,722.33 2,722.33 2,722.33 0.0K
12:53 2,722.47 2,722.47 2,722.47 2,722.47 0.0K
12:54 2,722.66 2,722.66 2,722.66 2,722.66 0.0K
12:55 2,722.31 2,722.31 2,722.31 2,722.31 0.0K
12:56 2,723.21 2,723.21 2,723.21 2,723.21 0.0K
12:57 2,723.37 2,723.37 2,723.37 2,723.37 0.0K
12:58 2,723.90 2,723.90 2,723.90 2,723.90 0.0K
12:59 2,723.80 2,723.80 2,723.80 2,723.80 0.0K
13:00 2,724.99 2,724.99 2,724.99 2,724.99 0.0K
13:01 2,724.91 2,724.91 2,724.91 2,724.91 0.0K
13:02 2,725.09 2,725.09 2,725.09 2,725.09 0.0K
13:03 2,724.71 2,724.71 2,724.71 2,724.71 0.0K
13:04 2,724.90 2,724.90 2,724.90 2,724.90 0.0K
13:05 2,724.66 2,724.66 2,724.66 2,724.66 0.0K
13:06 2,724.76 2,724.76 2,724.76 2,724.76 0.0K
13:07 2,724.09 2,724.09 2,724.09 2,724.09 0.0K
13:08 2,723.53 2,723.53 2,723.53 2,723.53 0.0K
13:09 2,723.42 2,723.42 2,723.42 2,723.42 0.0K
13:10 2,724.17 2,724.17 2,724.17 2,724.17 0.0K
13:11 2,723.83 2,723.83 2,723.83 2,723.83 0.0K
13:12 2,724.07 2,724.07 2,724.07 2,724.07 0.0K
13:13 2,723.96 2,723.96 2,723.96 2,723.96 0.0K
13:14 2,723.96 2,723.96 2,723.96 2,723.96 0.0K
13:15 2,723.66 2,723.66 2,723.66 2,723.66 0.0K
13:16 2,723.82 2,723.82 2,723.82 2,723.82 0.0K
13:17 2,722.84 2,722.84 2,722.84 2,722.84 0.0K
13:18 2,721.57 2,721.57 2,721.57 2,721.57 0.0K
13:19 2,721.30 2,721.30 2,721.30 2,721.30 0.0K
13:20 2,720.94 2,720.94 2,720.94 2,720.94 0.0K
13:21 2,721.38 2,721.38 2,721.38 2,721.38 0.0K
13:22 2,721.84 2,721.84 2,721.84 2,721.84 0.0K
13:23 2,720.97 2,720.97 2,720.97 2,720.97 0.0K
13:24 2,720.93 2,720.93 2,720.93 2,720.93 0.0K
13:25 2,720.78 2,720.78 2,720.78 2,720.78 0.0K
13:26 2,720.94 2,720.94 2,720.94 2,720.94 0.0K
13:27 2,720.94 2,720.94 2,720.94 2,720.94 0.0K
13:28 2,720.72 2,720.72 2,720.72 2,720.72 0.0K
13:29 2,722.10 2,722.10 2,722.10 2,722.10 0.0K
13:30 2,721.84 2,721.84 2,721.84 2,721.84 0.0K
13:31 2,721.77 2,721.77 2,721.77 2,721.77 0.0K
13:32 2,721.10 2,721.10 2,721.10 2,721.10 0.0K
13:33 2,720.91 2,720.91 2,720.91 2,720.91 0.0K
13:34 2,721.43 2,721.43 2,721.43 2,721.43 0.0K
13:35 2,721.51 2,721.51 2,721.51 2,721.51 0.0K
13:36 2,721.76 2,721.76 2,721.76 2,721.76 0.0K
13:37 2,721.67 2,721.67 2,721.67 2,721.67 0.0K
13:38 2,721.56 2,721.56 2,721.56 2,721.56 0.0K
13:39 2,721.22 2,721.22 2,721.22 2,721.22 0.0K
13:40 2,721.21 2,721.21 2,721.21 2,721.21 0.0K
13:41 2,721.56 2,721.56 2,721.56 2,721.56 0.0K
13:42 2,722.91 2,722.91 2,722.91 2,722.91 0.0K
13:43 2,722.96 2,722.96 2,722.96 2,722.96 0.0K
13:44 2,723.17 2,723.17 2,723.17 2,723.17 0.0K
13:45 2,723.07 2,723.07 2,723.07 2,723.07 0.0K
13:46 2,721.92 2,721.92 2,721.92 2,721.92 0.0K
13:47 2,721.57 2,721.57 2,721.57 2,721.57 0.0K
13:48 2,721.43 2,721.43 2,721.43 2,721.43 0.0K
13:49 2,722.02 2,722.02 2,722.02 2,722.02 0.0K
13:50 2,722.56 2,722.56 2,722.56 2,722.56 0.0K
13:51 2,722.37 2,722.37 2,722.37 2,722.37 0.0K
13:52 2,721.77 2,721.77 2,721.77 2,721.77 0.0K
13:53 2,722.07 2,722.07 2,722.07 2,722.07 0.0K
13:54 2,722.66 2,722.66 2,722.66 2,722.66 0.0K
13:55 2,722.01 2,722.01 2,722.01 2,722.01 0.0K
13:56 2,722.48 2,722.48 2,722.48 2,722.48 0.0K
13:57 2,722.90 2,722.90 2,722.90 2,722.90 0.0K
13:58 2,723.34 2,723.34 2,723.34 2,723.34 0.0K
13:59 2,723.42 2,723.42 2,723.42 2,723.42 0.0K
14:00 2,723.75 2,723.75 2,723.75 2,723.75 0.0K
14:01 2,724.58 2,724.58 2,724.58 2,724.58 0.0K
14:02 2,723.89 2,723.89 2,723.89 2,723.89 0.0K
14:03 2,723.63 2,723.63 2,723.63 2,723.63 0.0K
14:04 2,723.06 2,723.06 2,723.06 2,723.06 0.0K
14:05 2,723.37 2,723.37 2,723.37 2,723.37 0.0K
14:06 2,722.87 2,722.87 2,722.87 2,722.87 0.0K
14:07 2,721.90 2,721.90 2,721.90 2,721.90 0.0K
14:08 2,721.81 2,721.81 2,721.81 2,721.81 0.0K
14:09 2,721.12 2,721.12 2,721.12 2,721.12 0.0K
14:10 2,720.81 2,720.81 2,720.81 2,720.81 0.0K
14:11 2,720.94 2,720.94 2,720.94 2,720.94 0.0K
14:12 2,720.87 2,720.87 2,720.87 2,720.87 0.0K
14:13 2,719.70 2,719.70 2,719.70 2,719.70 0.0K
14:14 2,719.12 2,719.12 2,719.12 2,719.12 0.0K
14:15 2,719.17 2,719.17 2,719.17 2,719.17 0.0K
14:16 2,719.09 2,719.09 2,719.09 2,719.09 0.0K
14:17 2,719.02 2,719.02 2,719.02 2,719.02 0.0K
14:18 2,718.62 2,718.62 2,718.62 2,718.62 0.0K
14:19 2,717.94 2,717.94 2,717.94 2,717.94 0.0K
14:20 2,718.07 2,718.07 2,718.07 2,718.07 0.0K
14:21 2,717.78 2,717.78 2,717.78 2,717.78 0.0K
14:22 2,717.56 2,717.56 2,717.56 2,717.56 0.0K
14:23 2,717.67 2,717.67 2,717.67 2,717.67 0.0K
14:24 2,717.63 2,717.63 2,717.63 2,717.63 0.0K
14:25 2,717.90 2,717.90 2,717.90 2,717.90 0.0K
14:26 2,717.50 2,717.50 2,717.50 2,717.50 0.0K
14:27 2,717.09 2,717.09 2,717.09 2,717.09 0.0K
14:28 2,716.73 2,716.73 2,716.73 2,716.73 0.0K
14:29 2,716.76 2,716.76 2,716.76 2,716.76 0.0K
14:30 2,717.43 2,717.43 2,717.43 2,717.43 0.0K
14:31 2,715.90 2,715.90 2,715.90 2,715.90 0.0K
14:32 2,714.32 2,714.32 2,714.32 2,714.32 0.0K
14:33 2,713.47 2,713.47 2,713.47 2,713.47 0.0K
14:34 2,713.77 2,713.77 2,713.77 2,713.77 0.0K
14:35 2,714.91 2,714.91 2,714.91 2,714.91 0.0K
14:36 2,715.17 2,715.17 2,715.17 2,715.17 0.0K
14:37 2,714.33 2,714.33 2,714.33 2,714.33 0.0K
14:38 2,714.48 2,714.48 2,714.48 2,714.48 0.0K
14:39 2,714.32 2,714.32 2,714.32 2,714.32 0.0K
14:40 2,714.71 2,714.71 2,714.71 2,714.71 0.0K
14:41 2,714.03 2,714.03 2,714.03 2,714.03 0.0K
14:42 2,714.62 2,714.62 2,714.62 2,714.62 0.0K
14:43 2,715.22 2,715.22 2,715.22 2,715.22 0.0K
14:44 2,715.87 2,715.87 2,715.87 2,715.87 0.0K
14:45 2,715.78 2,715.78 2,715.78 2,715.78 0.0K
14:46 2,716.10 2,716.10 2,716.10 2,716.10 0.0K
14:47 2,714.82 2,714.82 2,714.82 2,714.82 0.0K
14:48 2,714.44 2,714.44 2,714.44 2,714.44 0.0K
14:49 2,714.95 2,714.95 2,714.95 2,714.95 0.0K
14:50 2,715.75 2,715.75 2,715.75 2,715.75 0.0K
14:51 2,715.90 2,715.90 2,715.90 2,715.90 0.0K
14:52 2,716.47 2,716.47 2,716.47 2,716.47 0.0K
14:53 2,717.01 2,717.01 2,717.01 2,717.01 0.0K
14:54 2,717.60 2,717.60 2,717.60 2,717.60 0.0K
14:55 2,717.91 2,717.91 2,717.91 2,717.91 0.0K
14:56 2,716.64 2,716.64 2,716.64 2,716.64 0.0K
14:57 2,715.92 2,715.92 2,715.92 2,715.92 0.0K
14:58 2,715.96 2,715.96 2,715.96 2,715.96 0.0K
14:59 2,716.08 2,716.08 2,716.08 2,716.08 0.0K
15:00 2,715.82 2,715.82 2,715.82 2,715.82 0.0K
15:01 2,715.44 2,715.44 2,715.44 2,715.44 0.0K
15:02 2,716.12 2,716.12 2,716.12 2,716.12 0.0K
15:03 2,716.35 2,716.35 2,716.35 2,716.35 0.0K
15:04 2,715.78 2,715.78 2,715.78 2,715.78 0.0K
15:05 2,715.29 2,715.29 2,715.29 2,715.29 0.0K
15:06 2,714.98 2,714.98 2,714.98 2,714.98 0.0K
15:07 2,714.12 2,714.12 2,714.12 2,714.12 0.0K
15:08 2,714.37 2,714.37 2,714.37 2,714.37 0.0K
15:09 2,716.21 2,716.21 2,716.21 2,716.21 0.0K
15:10 2,716.38 2,716.38 2,716.38 2,716.38 0.0K
15:11 2,717.43 2,717.43 2,717.43 2,717.43 0.0K
15:12 2,717.23 2,717.23 2,717.23 2,717.23 0.0K
15:13 2,717.31 2,717.31 2,717.31 2,717.31 0.0K
15:14 2,717.01 2,717.01 2,717.01 2,717.01 0.0K
15:15 2,716.01 2,716.01 2,716.01 2,716.01 0.0K
15:16 2,715.99 2,715.99 2,715.99 2,715.99 0.0K
15:17 2,715.60 2,715.60 2,715.60 2,715.60 0.0K
15:18 2,713.69 2,713.69 2,713.69 2,713.69 0.0K
15:19 2,713.80 2,713.80 2,713.80 2,713.80 0.0K
15:20 2,714.01 2,714.01 2,714.01 2,714.01 0.0K
15:21 2,713.71 2,713.71 2,713.71 2,713.71 0.0K
15:22 2,714.96 2,714.96 2,714.96 2,714.96 0.0K
15:23 2,714.56 2,714.56 2,714.56 2,714.56 0.0K
15:24 2,714.93 2,714.93 2,714.93 2,714.93 0.0K
15:25 2,714.91 2,714.91 2,714.91 2,714.91 0.0K
15:26 2,714.55 2,714.55 2,714.55 2,714.55 0.0K
15:27 2,714.23 2,714.23 2,714.23 2,714.23 0.0K
15:28 2,714.51 2,714.51 2,714.51 2,714.51 0.0K
15:29 2,714.49 2,714.49 2,714.49 2,714.49 0.0K
15:30 2,714.49 2,714.49 2,714.49 2,714.49 0.0K
15:31 2,713.99 2,713.99 2,713.99 2,713.99 0.0K
15:32 2,714.30 2,714.30 2,714.30 2,714.30 0.0K
15:33 2,713.05 2,713.05 2,713.05 2,713.05 0.0K
15:34 2,713.68 2,713.68 2,713.68 2,713.68 0.0K
15:35 2,712.82 2,712.82 2,712.82 2,712.82 0.0K
15:36 2,712.56 2,712.56 2,712.56 2,712.56 0.0K
15:37 2,712.85 2,712.85 2,712.85 2,712.85 0.0K
15:38 2,714.74 2,714.74 2,714.74 2,714.74 0.0K
15:39 2,714.27 2,714.27 2,714.27 2,714.27 0.0K
15:40 2,712.84 2,712.84 2,712.84 2,712.84 0.0K
15:41 2,713.08 2,713.08 2,713.08 2,713.08 0.0K
15:42 2,713.39 2,713.39 2,713.39 2,713.39 0.0K
15:43 2,714.08 2,714.08 2,714.08 2,714.08 0.0K
15:44 2,713.90 2,713.90 2,713.90 2,713.90 0.0K
15:45 2,714.65 2,714.65 2,714.65 2,714.65 0.0K
15:46 2,717.19 2,717.19 2,717.19 2,717.19 0.0K
15:47 2,717.95 2,717.95 2,717.95 2,717.95 0.0K
15:48 2,718.40 2,718.40 2,718.40 2,718.40 0.0K
15:49 2,718.61 2,718.61 2,718.61 2,718.61 0.0K
15:50 2,717.69 2,717.69 2,717.69 2,717.69 0.0K
15:51 2,717.00 2,717.00 2,717.00 2,717.00 0.0K
15:52 2,718.78 2,718.78 2,718.78 2,718.78 0.0K
15:53 2,720.11 2,720.11 2,720.11 2,720.11 0.0K
15:54 2,720.13 2,720.13 2,720.13 2,720.13 0.0K
15:55 2,720.42 2,720.42 2,720.42 2,720.42 0.0K
15:56 2,719.94 2,719.94 2,719.94 2,719.94 0.0K
15:57 2,719.70 2,719.70 2,719.70 2,719.70 0.0K
15:58 2,720.37 2,720.37 2,720.37 2,720.37 0.0K
15:59 2,720.83 2,720.83 2,720.83 2,720.83 0.0K
16:00 2,720.15 2,720.15 2,720.15 2,720.15 0.0K
16:01 2,719.62 2,719.62 2,719.62 2,719.62 0.0K
16:02 2,719.72 2,719.72 2,719.72 2,719.72 0.0K
16:03 2,718.27 2,718.27 2,718.27 2,718.27 0.0K
16:04 2,717.45 2,717.45 2,717.45 2,717.45 0.0K
16:05 2,717.97 2,717.97 2,717.97 2,717.97 0.0K
16:06 2,718.96 2,718.96 2,718.96 2,718.96 0.0K
16:07 2,719.97 2,719.97 2,719.97 2,719.97 0.0K
16:08 2,720.81 2,720.81 2,720.81 2,720.81 0.0K
16:09 2,722.05 2,722.05 2,722.05 2,722.05 0.0K
16:10 2,722.25 2,722.25 2,722.25 2,722.25 0.0K
16:11 2,722.00 2,722.00 2,722.00 2,722.00 0.0K
16:12 2,721.65 2,721.65 2,721.65 2,721.65 0.0K
16:13 2,721.42 2,721.42 2,721.42 2,721.42 0.0K
16:14 2,721.65 2,721.65 2,721.65 2,721.65 0.0K
16:15 2,721.18 2,721.18 2,721.18 2,721.18 0.0K
16:16 2,720.99 2,720.99 2,720.99 2,720.99 0.0K
16:17 2,720.66 2,720.66 2,720.66 2,720.66 0.0K
16:18 2,721.20 2,721.20 2,721.20 2,721.20 0.0K
16:19 2,721.43 2,721.43 2,721.43 2,721.43 0.0K
16:20 2,722.23 2,722.23 2,722.23 2,722.23 0.0K
16:21 2,722.45 2,722.45 2,722.45 2,722.45 0.0K
16:22 2,720.56 2,720.56 2,720.56 2,720.56 0.0K
16:23 2,721.33 2,721.33 2,721.33 2,721.33 0.0K
16:24 2,721.80 2,721.80 2,721.80 2,721.80 0.0K
16:25 2,722.15 2,722.15 2,722.15 2,722.15 0.0K
16:26 2,721.95 2,721.95 2,721.95 2,721.95 0.0K
16:27 2,720.76 2,720.76 2,720.76 2,720.76 0.0K
16:28 2,721.64 2,721.64 2,721.64 2,721.64 0.0K
16:29 2,720.86 2,720.86 2,720.86 2,720.86 0.0K
16:30 2,720.10 2,720.10 2,720.10 2,720.10 0.0K
16:31 2,719.53 2,719.53 2,719.53 2,719.53 0.0K
16:32 2,720.47 2,720.47 2,720.47 2,720.47 0.0K
16:33 2,721.00 2,721.00 2,721.00 2,721.00 0.0K
16:34 2,721.49 2,721.49 2,721.49 2,721.49 0.0K
16:35 2,721.64 2,721.64 2,721.64 2,721.64 0.0K
16:36 2,721.42 2,721.42 2,721.42 2,721.42 0.0K
16:37 2,719.64 2,719.64 2,719.64 2,719.64 0.0K
16:38 2,720.42 2,720.42 2,720.42 2,720.42 0.0K
16:39 2,720.77 2,720.77 2,720.77 2,720.77 0.0K
16:40 2,720.95 2,720.95 2,720.95 2,720.95 0.0K
16:41 2,720.47 2,720.47 2,720.47 2,720.47 0.0K
16:42 2,721.37 2,721.37 2,721.37 2,721.37 0.0K
16:43 2,721.28 2,721.28 2,721.28 2,721.28 0.0K
16:44 2,722.14 2,722.14 2,722.14 2,722.14 0.0K
16:45 2,722.68 2,722.68 2,722.68 2,722.68 0.0K
16:46 2,722.51 2,722.51 2,722.51 2,722.51 0.0K
16:47 2,723.10 2,723.10 2,723.10 2,723.10 0.0K
16:48 2,722.67 2,722.67 2,722.67 2,722.67 0.0K
16:49 2,722.61 2,722.61 2,722.61 2,722.61 0.0K
16:50 2,722.26 2,722.26 2,722.26 2,722.26 0.0K
16:51 2,723.31 2,723.31 2,723.31 2,723.31 0.0K
16:52 2,722.07 2,722.07 2,722.07 2,722.07 0.0K
16:53 2,721.40 2,721.40 2,721.40 2,721.40 0.0K
16:54 2,721.63 2,721.63 2,721.63 2,721.63 0.0K
16:55 2,722.18 2,722.18 2,722.18 2,722.18 0.0K
16:56 2,722.67 2,722.67 2,722.67 2,722.67 0.0K
16:57 2,722.69 2,722.69 2,722.69 2,722.69 0.0K
16:58 2,721.55 2,721.55 2,721.55 2,721.55 0.0K
16:59 2,721.05 2,721.05 2,721.05 2,721.05 0.0K
17:00 2,719.36 2,719.36 2,719.36 2,719.36 0.0K
17:01 2,718.62 2,718.62 2,718.62 2,718.62 0.0K
17:02 2,718.12 2,718.12 2,718.12 2,718.12 0.0K
17:03 2,716.99 2,716.99 2,716.99 2,716.99 0.0K
17:04 2,716.83 2,716.83 2,716.83 2,716.83 0.0K
17:05 2,716.24 2,716.24 2,716.24 2,716.24 0.0K
17:06 2,716.81 2,716.81 2,716.81 2,716.81 0.0K
17:07 2,715.97 2,715.97 2,715.97 2,715.97 0.0K
17:08 2,714.91 2,714.91 2,714.91 2,714.91 0.0K
17:09 2,714.39 2,714.39 2,714.39 2,714.39 0.0K
17:10 2,714.30 2,714.30 2,714.30 2,714.30 0.0K
17:11 2,714.19 2,714.19 2,714.19 2,714.19 0.0K
17:12 2,714.11 2,714.11 2,714.11 2,714.11 0.0K
17:13 2,714.63 2,714.63 2,714.63 2,714.63 0.0K
17:14 2,714.34 2,714.34 2,714.34 2,714.34 0.0K
17:15 2,715.25 2,715.25 2,715.25 2,715.25 0.0K
17:16 2,715.37 2,715.37 2,715.37 2,715.37 0.0K
17:17 2,715.46 2,715.46 2,715.46 2,715.46 0.0K
17:18 2,714.92 2,714.92 2,714.92 2,714.92 0.0K
17:19 2,714.60 2,714.60 2,714.60 2,714.60 0.0K
17:20 2,714.30 2,714.30 2,714.30 2,714.30 0.0K
17:21 2,714.43 2,714.43 2,714.43 2,714.43 0.0K
17:22 2,714.04 2,714.04 2,714.04 2,714.04 0.0K
17:23 2,714.51 2,714.51 2,714.51 2,714.51 0.0K
17:24 2,714.67 2,714.67 2,714.67 2,714.67 0.0K
17:25 2,715.82 2,715.82 2,715.82 2,715.82 0.0K
17:30 2,714.37 2,714.37 2,714.37 2,714.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available