N Construction and Materials EUR PI

N5010EURPI
🏛️ sweden →
2,664.66
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:01 2,633.52 2,633.52 2,633.52 2,633.52 0.0K
09:02 2,631.01 2,631.01 2,631.01 2,631.01 0.0K
09:03 2,632.49 2,632.49 2,632.49 2,632.49 0.0K
09:04 2,633.36 2,633.36 2,633.36 2,633.36 0.0K
09:05 2,634.49 2,634.49 2,634.49 2,634.49 0.0K
09:06 2,634.18 2,634.18 2,634.18 2,634.18 0.0K
09:07 2,637.07 2,637.07 2,637.07 2,637.07 0.0K
09:08 2,635.05 2,635.05 2,635.05 2,635.05 0.0K
09:09 2,633.91 2,633.91 2,633.91 2,633.91 0.0K
09:10 2,633.45 2,633.45 2,633.45 2,633.45 0.0K
09:11 2,632.36 2,632.36 2,632.36 2,632.36 0.0K
09:12 2,632.83 2,632.83 2,632.83 2,632.83 0.0K
09:13 2,632.41 2,632.41 2,632.41 2,632.41 0.0K
09:14 2,633.79 2,633.79 2,633.79 2,633.79 0.0K
09:15 2,633.15 2,633.15 2,633.15 2,633.15 0.0K
09:16 2,629.38 2,629.38 2,629.38 2,629.38 0.0K
09:17 2,630.78 2,630.78 2,630.78 2,630.78 0.0K
09:18 2,631.58 2,631.58 2,631.58 2,631.58 0.0K
09:19 2,632.06 2,632.06 2,632.06 2,632.06 0.0K
09:20 2,631.71 2,631.71 2,631.71 2,631.71 0.0K
09:21 2,631.46 2,631.46 2,631.46 2,631.46 0.0K
09:22 2,632.57 2,632.57 2,632.57 2,632.57 0.0K
09:23 2,634.30 2,634.30 2,634.30 2,634.30 0.0K
09:24 2,634.28 2,634.28 2,634.28 2,634.28 0.0K
09:25 2,635.17 2,635.17 2,635.17 2,635.17 0.0K
09:26 2,637.23 2,637.23 2,637.23 2,637.23 0.0K
09:27 2,637.80 2,637.80 2,637.80 2,637.80 0.0K
09:28 2,638.88 2,638.88 2,638.88 2,638.88 0.0K
09:29 2,639.96 2,639.96 2,639.96 2,639.96 0.0K
09:30 2,640.32 2,640.32 2,640.32 2,640.32 0.0K
09:31 2,639.90 2,639.90 2,639.90 2,639.90 0.0K
09:32 2,638.12 2,638.12 2,638.12 2,638.12 0.0K
09:33 2,640.32 2,640.32 2,640.32 2,640.32 0.0K
09:34 2,641.11 2,641.11 2,641.11 2,641.11 0.0K
09:35 2,640.41 2,640.41 2,640.41 2,640.41 0.0K
09:36 2,638.29 2,638.29 2,638.29 2,638.29 0.0K
09:37 2,635.93 2,635.93 2,635.93 2,635.93 0.0K
09:38 2,636.22 2,636.22 2,636.22 2,636.22 0.0K
09:39 2,637.25 2,637.25 2,637.25 2,637.25 0.0K
09:40 2,637.39 2,637.39 2,637.39 2,637.39 0.0K
09:41 2,636.88 2,636.88 2,636.88 2,636.88 0.0K
09:42 2,636.95 2,636.95 2,636.95 2,636.95 0.0K
09:43 2,636.35 2,636.35 2,636.35 2,636.35 0.0K
09:44 2,635.02 2,635.02 2,635.02 2,635.02 0.0K
09:45 2,635.89 2,635.89 2,635.89 2,635.89 0.0K
09:46 2,635.66 2,635.66 2,635.66 2,635.66 0.0K
09:47 2,635.99 2,635.99 2,635.99 2,635.99 0.0K
09:48 2,636.81 2,636.81 2,636.81 2,636.81 0.0K
09:49 2,636.78 2,636.78 2,636.78 2,636.78 0.0K
09:50 2,636.75 2,636.75 2,636.75 2,636.75 0.0K
09:51 2,634.68 2,634.68 2,634.68 2,634.68 0.0K
09:52 2,635.25 2,635.25 2,635.25 2,635.25 0.0K
09:53 2,634.36 2,634.36 2,634.36 2,634.36 0.0K
09:54 2,634.20 2,634.20 2,634.20 2,634.20 0.0K
09:55 2,632.43 2,632.43 2,632.43 2,632.43 0.0K
09:56 2,631.40 2,631.40 2,631.40 2,631.40 0.0K
09:57 2,631.37 2,631.37 2,631.37 2,631.37 0.0K
09:58 2,631.08 2,631.08 2,631.08 2,631.08 0.0K
09:59 2,631.96 2,631.96 2,631.96 2,631.96 0.0K
10:00 2,630.35 2,630.35 2,630.35 2,630.35 0.0K
10:01 2,630.49 2,630.49 2,630.49 2,630.49 0.0K
10:02 2,629.31 2,629.31 2,629.31 2,629.31 0.0K
10:03 2,629.43 2,629.43 2,629.43 2,629.43 0.0K
10:04 2,630.51 2,630.51 2,630.51 2,630.51 0.0K
10:05 2,630.97 2,630.97 2,630.97 2,630.97 0.0K
10:06 2,631.42 2,631.42 2,631.42 2,631.42 0.0K
10:07 2,632.70 2,632.70 2,632.70 2,632.70 0.0K
10:08 2,633.28 2,633.28 2,633.28 2,633.28 0.0K
10:09 2,633.98 2,633.98 2,633.98 2,633.98 0.0K
10:10 2,632.49 2,632.49 2,632.49 2,632.49 0.0K
10:11 2,633.03 2,633.03 2,633.03 2,633.03 0.0K
10:12 2,632.81 2,632.81 2,632.81 2,632.81 0.0K
10:13 2,632.72 2,632.72 2,632.72 2,632.72 0.0K
10:14 2,633.37 2,633.37 2,633.37 2,633.37 0.0K
10:15 2,633.76 2,633.76 2,633.76 2,633.76 0.0K
10:16 2,633.37 2,633.37 2,633.37 2,633.37 0.0K
10:17 2,633.29 2,633.29 2,633.29 2,633.29 0.0K
10:18 2,633.43 2,633.43 2,633.43 2,633.43 0.0K
10:19 2,632.98 2,632.98 2,632.98 2,632.98 0.0K
10:20 2,632.16 2,632.16 2,632.16 2,632.16 0.0K
10:21 2,631.87 2,631.87 2,631.87 2,631.87 0.0K
10:22 2,631.95 2,631.95 2,631.95 2,631.95 0.0K
10:23 2,633.21 2,633.21 2,633.21 2,633.21 0.0K
10:24 2,631.38 2,631.38 2,631.38 2,631.38 0.0K
10:25 2,630.47 2,630.47 2,630.47 2,630.47 0.0K
10:26 2,630.70 2,630.70 2,630.70 2,630.70 0.0K
10:27 2,630.71 2,630.71 2,630.71 2,630.71 0.0K
10:28 2,630.71 2,630.71 2,630.71 2,630.71 0.0K
10:29 2,630.15 2,630.15 2,630.15 2,630.15 0.0K
10:30 2,629.41 2,629.41 2,629.41 2,629.41 0.0K
10:31 2,629.33 2,629.33 2,629.33 2,629.33 0.0K
10:32 2,629.13 2,629.13 2,629.13 2,629.13 0.0K
10:33 2,629.08 2,629.08 2,629.08 2,629.08 0.0K
10:34 2,630.58 2,630.58 2,630.58 2,630.58 0.0K
10:35 2,630.23 2,630.23 2,630.23 2,630.23 0.0K
10:36 2,630.67 2,630.67 2,630.67 2,630.67 0.0K
10:37 2,630.72 2,630.72 2,630.72 2,630.72 0.0K
10:38 2,630.59 2,630.59 2,630.59 2,630.59 0.0K
10:39 2,630.87 2,630.87 2,630.87 2,630.87 0.0K
10:40 2,631.14 2,631.14 2,631.14 2,631.14 0.0K
10:41 2,628.97 2,628.97 2,628.97 2,628.97 0.0K
10:42 2,629.04 2,629.04 2,629.04 2,629.04 0.0K
10:43 2,628.95 2,628.95 2,628.95 2,628.95 0.0K
10:44 2,628.27 2,628.27 2,628.27 2,628.27 0.0K
10:45 2,628.23 2,628.23 2,628.23 2,628.23 0.0K
10:46 2,627.87 2,627.87 2,627.87 2,627.87 0.0K
10:47 2,626.65 2,626.65 2,626.65 2,626.65 0.0K
10:48 2,625.29 2,625.29 2,625.29 2,625.29 0.0K
10:49 2,624.60 2,624.60 2,624.60 2,624.60 0.0K
10:50 2,624.46 2,624.46 2,624.46 2,624.46 0.0K
10:51 2,625.02 2,625.02 2,625.02 2,625.02 0.0K
10:52 2,627.02 2,627.02 2,627.02 2,627.02 0.0K
10:53 2,627.13 2,627.13 2,627.13 2,627.13 0.0K
10:54 2,626.73 2,626.73 2,626.73 2,626.73 0.0K
10:55 2,627.17 2,627.17 2,627.17 2,627.17 0.0K
10:56 2,627.20 2,627.20 2,627.20 2,627.20 0.0K
10:57 2,626.15 2,626.15 2,626.15 2,626.15 0.0K
10:58 2,625.37 2,625.37 2,625.37 2,625.37 0.0K
10:59 2,624.35 2,624.35 2,624.35 2,624.35 0.0K
11:00 2,623.54 2,623.54 2,623.54 2,623.54 0.0K
11:01 2,623.35 2,623.35 2,623.35 2,623.35 0.0K
11:02 2,621.57 2,621.57 2,621.57 2,621.57 0.0K
11:03 2,620.85 2,620.85 2,620.85 2,620.85 0.0K
11:04 2,621.68 2,621.68 2,621.68 2,621.68 0.0K
11:05 2,622.08 2,622.08 2,622.08 2,622.08 0.0K
11:06 2,623.20 2,623.20 2,623.20 2,623.20 0.0K
11:07 2,623.08 2,623.08 2,623.08 2,623.08 0.0K
11:08 2,623.13 2,623.13 2,623.13 2,623.13 0.0K
11:09 2,623.17 2,623.17 2,623.17 2,623.17 0.0K
11:10 2,623.26 2,623.26 2,623.26 2,623.26 0.0K
11:11 2,623.65 2,623.65 2,623.65 2,623.65 0.0K
11:12 2,623.95 2,623.95 2,623.95 2,623.95 0.0K
11:13 2,621.58 2,621.58 2,621.58 2,621.58 0.0K
11:14 2,621.48 2,621.48 2,621.48 2,621.48 0.0K
11:15 2,621.81 2,621.81 2,621.81 2,621.81 0.0K
11:16 2,620.20 2,620.20 2,620.20 2,620.20 0.0K
11:17 2,620.29 2,620.29 2,620.29 2,620.29 0.0K
11:18 2,621.88 2,621.88 2,621.88 2,621.88 0.0K
11:19 2,620.92 2,620.92 2,620.92 2,620.92 0.0K
11:20 2,620.75 2,620.75 2,620.75 2,620.75 0.0K
11:21 2,620.57 2,620.57 2,620.57 2,620.57 0.0K
11:22 2,620.31 2,620.31 2,620.31 2,620.31 0.0K
11:23 2,620.57 2,620.57 2,620.57 2,620.57 0.0K
11:24 2,620.65 2,620.65 2,620.65 2,620.65 0.0K
11:25 2,619.97 2,619.97 2,619.97 2,619.97 0.0K
11:26 2,620.63 2,620.63 2,620.63 2,620.63 0.0K
11:27 2,620.94 2,620.94 2,620.94 2,620.94 0.0K
11:28 2,621.61 2,621.61 2,621.61 2,621.61 0.0K
11:29 2,621.45 2,621.45 2,621.45 2,621.45 0.0K
11:30 2,621.41 2,621.41 2,621.41 2,621.41 0.0K
11:31 2,622.25 2,622.25 2,622.25 2,622.25 0.0K
11:32 2,623.17 2,623.17 2,623.17 2,623.17 0.0K
11:33 2,623.59 2,623.59 2,623.59 2,623.59 0.0K
11:34 2,623.54 2,623.54 2,623.54 2,623.54 0.0K
11:35 2,623.76 2,623.76 2,623.76 2,623.76 0.0K
11:36 2,623.60 2,623.60 2,623.60 2,623.60 0.0K
11:37 2,624.64 2,624.64 2,624.64 2,624.64 0.0K
11:38 2,624.33 2,624.33 2,624.33 2,624.33 0.0K
11:39 2,625.24 2,625.24 2,625.24 2,625.24 0.0K
11:40 2,624.45 2,624.45 2,624.45 2,624.45 0.0K
11:41 2,622.99 2,622.99 2,622.99 2,622.99 0.0K
11:42 2,620.92 2,620.92 2,620.92 2,620.92 0.0K
11:43 2,621.37 2,621.37 2,621.37 2,621.37 0.0K
11:44 2,621.14 2,621.14 2,621.14 2,621.14 0.0K
11:45 2,621.60 2,621.60 2,621.60 2,621.60 0.0K
11:46 2,622.43 2,622.43 2,622.43 2,622.43 0.0K
11:47 2,622.38 2,622.38 2,622.38 2,622.38 0.0K
11:48 2,622.86 2,622.86 2,622.86 2,622.86 0.0K
11:49 2,622.16 2,622.16 2,622.16 2,622.16 0.0K
11:50 2,622.01 2,622.01 2,622.01 2,622.01 0.0K
11:51 2,621.61 2,621.61 2,621.61 2,621.61 0.0K
11:52 2,621.45 2,621.45 2,621.45 2,621.45 0.0K
11:53 2,621.54 2,621.54 2,621.54 2,621.54 0.0K
11:54 2,621.31 2,621.31 2,621.31 2,621.31 0.0K
11:55 2,621.44 2,621.44 2,621.44 2,621.44 0.0K
11:56 2,621.73 2,621.73 2,621.73 2,621.73 0.0K
11:57 2,621.70 2,621.70 2,621.70 2,621.70 0.0K
11:58 2,621.65 2,621.65 2,621.65 2,621.65 0.0K
11:59 2,622.29 2,622.29 2,622.29 2,622.29 0.0K
12:00 2,623.18 2,623.18 2,623.18 2,623.18 0.0K
12:01 2,624.22 2,624.22 2,624.22 2,624.22 0.0K
12:02 2,625.35 2,625.35 2,625.35 2,625.35 0.0K
12:03 2,625.33 2,625.33 2,625.33 2,625.33 0.0K
12:04 2,625.27 2,625.27 2,625.27 2,625.27 0.0K
12:05 2,624.41 2,624.41 2,624.41 2,624.41 0.0K
12:06 2,623.25 2,623.25 2,623.25 2,623.25 0.0K
12:07 2,623.72 2,623.72 2,623.72 2,623.72 0.0K
12:08 2,623.63 2,623.63 2,623.63 2,623.63 0.0K
12:09 2,623.34 2,623.34 2,623.34 2,623.34 0.0K
12:10 2,623.59 2,623.59 2,623.59 2,623.59 0.0K
12:11 2,624.89 2,624.89 2,624.89 2,624.89 0.0K
12:12 2,624.68 2,624.68 2,624.68 2,624.68 0.0K
12:13 2,625.42 2,625.42 2,625.42 2,625.42 0.0K
12:14 2,625.83 2,625.83 2,625.83 2,625.83 0.0K
12:15 2,626.08 2,626.08 2,626.08 2,626.08 0.0K
12:16 2,625.74 2,625.74 2,625.74 2,625.74 0.0K
12:17 2,625.52 2,625.52 2,625.52 2,625.52 0.0K
12:18 2,624.56 2,624.56 2,624.56 2,624.56 0.0K
12:19 2,624.16 2,624.16 2,624.16 2,624.16 0.0K
12:20 2,624.11 2,624.11 2,624.11 2,624.11 0.0K
12:21 2,623.86 2,623.86 2,623.86 2,623.86 0.0K
12:22 2,623.12 2,623.12 2,623.12 2,623.12 0.0K
12:23 2,623.15 2,623.15 2,623.15 2,623.15 0.0K
12:24 2,623.50 2,623.50 2,623.50 2,623.50 0.0K
12:25 2,623.41 2,623.41 2,623.41 2,623.41 0.0K
12:26 2,623.77 2,623.77 2,623.77 2,623.77 0.0K
12:27 2,623.93 2,623.93 2,623.93 2,623.93 0.0K
12:28 2,623.89 2,623.89 2,623.89 2,623.89 0.0K
12:29 2,624.19 2,624.19 2,624.19 2,624.19 0.0K
12:30 2,624.02 2,624.02 2,624.02 2,624.02 0.0K
12:31 2,625.06 2,625.06 2,625.06 2,625.06 0.0K
12:32 2,623.96 2,623.96 2,623.96 2,623.96 0.0K
12:33 2,624.31 2,624.31 2,624.31 2,624.31 0.0K
12:34 2,624.43 2,624.43 2,624.43 2,624.43 0.0K
12:35 2,624.61 2,624.61 2,624.61 2,624.61 0.0K
12:36 2,624.41 2,624.41 2,624.41 2,624.41 0.0K
12:37 2,624.96 2,624.96 2,624.96 2,624.96 0.0K
12:38 2,623.83 2,623.83 2,623.83 2,623.83 0.0K
12:39 2,623.62 2,623.62 2,623.62 2,623.62 0.0K
12:40 2,623.13 2,623.13 2,623.13 2,623.13 0.0K
12:41 2,623.20 2,623.20 2,623.20 2,623.20 0.0K
12:42 2,623.78 2,623.78 2,623.78 2,623.78 0.0K
12:43 2,621.86 2,621.86 2,621.86 2,621.86 0.0K
12:44 2,623.27 2,623.27 2,623.27 2,623.27 0.0K
12:45 2,623.04 2,623.04 2,623.04 2,623.04 0.0K
12:46 2,623.15 2,623.15 2,623.15 2,623.15 0.0K
12:47 2,623.15 2,623.15 2,623.15 2,623.15 0.0K
12:48 2,622.50 2,622.50 2,622.50 2,622.50 0.0K
12:49 2,622.15 2,622.15 2,622.15 2,622.15 0.0K
12:50 2,623.04 2,623.04 2,623.04 2,623.04 0.0K
12:51 2,623.16 2,623.16 2,623.16 2,623.16 0.0K
12:52 2,623.21 2,623.21 2,623.21 2,623.21 0.0K
12:53 2,623.35 2,623.35 2,623.35 2,623.35 0.0K
12:54 2,623.43 2,623.43 2,623.43 2,623.43 0.0K
12:55 2,623.94 2,623.94 2,623.94 2,623.94 0.0K
12:56 2,624.45 2,624.45 2,624.45 2,624.45 0.0K
12:57 2,624.89 2,624.89 2,624.89 2,624.89 0.0K
12:58 2,624.93 2,624.93 2,624.93 2,624.93 0.0K
12:59 2,624.81 2,624.81 2,624.81 2,624.81 0.0K
13:00 2,624.35 2,624.35 2,624.35 2,624.35 0.0K
13:01 2,625.09 2,625.09 2,625.09 2,625.09 0.0K
13:02 2,625.28 2,625.28 2,625.28 2,625.28 0.0K
13:03 2,625.86 2,625.86 2,625.86 2,625.86 0.0K
13:04 2,625.58 2,625.58 2,625.58 2,625.58 0.0K
13:05 2,626.10 2,626.10 2,626.10 2,626.10 0.0K
13:06 2,626.77 2,626.77 2,626.77 2,626.77 0.0K
13:07 2,626.68 2,626.68 2,626.68 2,626.68 0.0K
13:08 2,627.04 2,627.04 2,627.04 2,627.04 0.0K
13:09 2,626.99 2,626.99 2,626.99 2,626.99 0.0K
13:10 2,627.08 2,627.08 2,627.08 2,627.08 0.0K
13:11 2,627.50 2,627.50 2,627.50 2,627.50 0.0K
13:12 2,627.75 2,627.75 2,627.75 2,627.75 0.0K
13:13 2,627.61 2,627.61 2,627.61 2,627.61 0.0K
13:14 2,627.79 2,627.79 2,627.79 2,627.79 0.0K
13:15 2,628.80 2,628.80 2,628.80 2,628.80 0.0K
13:16 2,628.60 2,628.60 2,628.60 2,628.60 0.0K
13:17 2,628.49 2,628.49 2,628.49 2,628.49 0.0K
13:18 2,628.55 2,628.55 2,628.55 2,628.55 0.0K
13:19 2,628.76 2,628.76 2,628.76 2,628.76 0.0K
13:20 2,629.54 2,629.54 2,629.54 2,629.54 0.0K
13:21 2,630.41 2,630.41 2,630.41 2,630.41 0.0K
13:22 2,630.36 2,630.36 2,630.36 2,630.36 0.0K
13:23 2,631.01 2,631.01 2,631.01 2,631.01 0.0K
13:24 2,631.00 2,631.00 2,631.00 2,631.00 0.0K
13:25 2,631.40 2,631.40 2,631.40 2,631.40 0.0K
13:26 2,631.83 2,631.83 2,631.83 2,631.83 0.0K
13:27 2,633.01 2,633.01 2,633.01 2,633.01 0.0K
13:28 2,633.74 2,633.74 2,633.74 2,633.74 0.0K
13:29 2,633.80 2,633.80 2,633.80 2,633.80 0.0K
13:30 2,634.21 2,634.21 2,634.21 2,634.21 0.0K
13:31 2,635.20 2,635.20 2,635.20 2,635.20 0.0K
13:32 2,635.66 2,635.66 2,635.66 2,635.66 0.0K
13:33 2,635.96 2,635.96 2,635.96 2,635.96 0.0K
13:34 2,635.20 2,635.20 2,635.20 2,635.20 0.0K
13:35 2,635.14 2,635.14 2,635.14 2,635.14 0.0K
13:36 2,635.60 2,635.60 2,635.60 2,635.60 0.0K
13:37 2,635.51 2,635.51 2,635.51 2,635.51 0.0K
13:38 2,634.53 2,634.53 2,634.53 2,634.53 0.0K
13:39 2,635.09 2,635.09 2,635.09 2,635.09 0.0K
13:40 2,635.56 2,635.56 2,635.56 2,635.56 0.0K
13:41 2,635.89 2,635.89 2,635.89 2,635.89 0.0K
13:42 2,636.59 2,636.59 2,636.59 2,636.59 0.0K
13:43 2,637.11 2,637.11 2,637.11 2,637.11 0.0K
13:44 2,637.57 2,637.57 2,637.57 2,637.57 0.0K
13:45 2,637.67 2,637.67 2,637.67 2,637.67 0.0K
13:46 2,637.58 2,637.58 2,637.58 2,637.58 0.0K
13:47 2,638.15 2,638.15 2,638.15 2,638.15 0.0K
13:48 2,638.19 2,638.19 2,638.19 2,638.19 0.0K
13:49 2,637.64 2,637.64 2,637.64 2,637.64 0.0K
13:50 2,637.50 2,637.50 2,637.50 2,637.50 0.0K
13:51 2,638.54 2,638.54 2,638.54 2,638.54 0.0K
13:52 2,638.66 2,638.66 2,638.66 2,638.66 0.0K
13:53 2,639.52 2,639.52 2,639.52 2,639.52 0.0K
13:54 2,638.94 2,638.94 2,638.94 2,638.94 0.0K
13:55 2,639.40 2,639.40 2,639.40 2,639.40 0.0K
13:56 2,639.24 2,639.24 2,639.24 2,639.24 0.0K
13:57 2,639.41 2,639.41 2,639.41 2,639.41 0.0K
13:58 2,640.42 2,640.42 2,640.42 2,640.42 0.0K
13:59 2,639.79 2,639.79 2,639.79 2,639.79 0.0K
14:00 2,639.17 2,639.17 2,639.17 2,639.17 0.0K
14:01 2,639.24 2,639.24 2,639.24 2,639.24 0.0K
14:02 2,638.22 2,638.22 2,638.22 2,638.22 0.0K
14:03 2,638.32 2,638.32 2,638.32 2,638.32 0.0K
14:04 2,638.75 2,638.75 2,638.75 2,638.75 0.0K
14:05 2,638.78 2,638.78 2,638.78 2,638.78 0.0K
14:06 2,639.20 2,639.20 2,639.20 2,639.20 0.0K
14:07 2,638.93 2,638.93 2,638.93 2,638.93 0.0K
14:08 2,639.06 2,639.06 2,639.06 2,639.06 0.0K
14:09 2,638.96 2,638.96 2,638.96 2,638.96 0.0K
14:10 2,639.01 2,639.01 2,639.01 2,639.01 0.0K
14:11 2,638.31 2,638.31 2,638.31 2,638.31 0.0K
14:12 2,637.94 2,637.94 2,637.94 2,637.94 0.0K
14:13 2,638.11 2,638.11 2,638.11 2,638.11 0.0K
14:14 2,638.24 2,638.24 2,638.24 2,638.24 0.0K
14:15 2,638.01 2,638.01 2,638.01 2,638.01 0.0K
14:16 2,640.09 2,640.09 2,640.09 2,640.09 0.0K
14:17 2,640.33 2,640.33 2,640.33 2,640.33 0.0K
14:18 2,640.48 2,640.48 2,640.48 2,640.48 0.0K
14:19 2,640.10 2,640.10 2,640.10 2,640.10 0.0K
14:20 2,640.15 2,640.15 2,640.15 2,640.15 0.0K
14:21 2,641.34 2,641.34 2,641.34 2,641.34 0.0K
14:22 2,641.80 2,641.80 2,641.80 2,641.80 0.0K
14:23 2,642.39 2,642.39 2,642.39 2,642.39 0.0K
14:24 2,641.89 2,641.89 2,641.89 2,641.89 0.0K
14:25 2,641.66 2,641.66 2,641.66 2,641.66 0.0K
14:26 2,642.95 2,642.95 2,642.95 2,642.95 0.0K
14:27 2,643.04 2,643.04 2,643.04 2,643.04 0.0K
14:28 2,643.08 2,643.08 2,643.08 2,643.08 0.0K
14:29 2,642.98 2,642.98 2,642.98 2,642.98 0.0K
14:30 2,642.63 2,642.63 2,642.63 2,642.63 0.0K
14:31 2,642.46 2,642.46 2,642.46 2,642.46 0.0K
14:32 2,640.80 2,640.80 2,640.80 2,640.80 0.0K
14:33 2,641.45 2,641.45 2,641.45 2,641.45 0.0K
14:34 2,641.46 2,641.46 2,641.46 2,641.46 0.0K
14:35 2,642.02 2,642.02 2,642.02 2,642.02 0.0K
14:36 2,642.73 2,642.73 2,642.73 2,642.73 0.0K
14:37 2,642.97 2,642.97 2,642.97 2,642.97 0.0K
14:38 2,643.62 2,643.62 2,643.62 2,643.62 0.0K
14:39 2,645.80 2,645.80 2,645.80 2,645.80 0.0K
14:40 2,645.78 2,645.78 2,645.78 2,645.78 0.0K
14:41 2,645.17 2,645.17 2,645.17 2,645.17 0.0K
14:42 2,645.83 2,645.83 2,645.83 2,645.83 0.0K
14:43 2,645.67 2,645.67 2,645.67 2,645.67 0.0K
14:44 2,645.43 2,645.43 2,645.43 2,645.43 0.0K
14:45 2,645.55 2,645.55 2,645.55 2,645.55 0.0K
14:46 2,645.90 2,645.90 2,645.90 2,645.90 0.0K
14:47 2,644.54 2,644.54 2,644.54 2,644.54 0.0K
14:48 2,644.99 2,644.99 2,644.99 2,644.99 0.0K
14:49 2,645.60 2,645.60 2,645.60 2,645.60 0.0K
14:50 2,645.30 2,645.30 2,645.30 2,645.30 0.0K
14:51 2,644.67 2,644.67 2,644.67 2,644.67 0.0K
14:52 2,644.67 2,644.67 2,644.67 2,644.67 0.0K
14:53 2,644.88 2,644.88 2,644.88 2,644.88 0.0K
14:54 2,645.31 2,645.31 2,645.31 2,645.31 0.0K
14:55 2,645.45 2,645.45 2,645.45 2,645.45 0.0K
14:56 2,645.03 2,645.03 2,645.03 2,645.03 0.0K
14:57 2,645.38 2,645.38 2,645.38 2,645.38 0.0K
14:58 2,645.11 2,645.11 2,645.11 2,645.11 0.0K
14:59 2,645.23 2,645.23 2,645.23 2,645.23 0.0K
15:00 2,644.77 2,644.77 2,644.77 2,644.77 0.0K
15:01 2,645.02 2,645.02 2,645.02 2,645.02 0.0K
15:02 2,644.83 2,644.83 2,644.83 2,644.83 0.0K
15:03 2,644.95 2,644.95 2,644.95 2,644.95 0.0K
15:04 2,644.00 2,644.00 2,644.00 2,644.00 0.0K
15:05 2,643.01 2,643.01 2,643.01 2,643.01 0.0K
15:06 2,643.72 2,643.72 2,643.72 2,643.72 0.0K
15:07 2,644.29 2,644.29 2,644.29 2,644.29 0.0K
15:08 2,645.23 2,645.23 2,645.23 2,645.23 0.0K
15:09 2,645.03 2,645.03 2,645.03 2,645.03 0.0K
15:10 2,644.86 2,644.86 2,644.86 2,644.86 0.0K
15:11 2,644.64 2,644.64 2,644.64 2,644.64 0.0K
15:12 2,643.92 2,643.92 2,643.92 2,643.92 0.0K
15:13 2,645.41 2,645.41 2,645.41 2,645.41 0.0K
15:14 2,644.10 2,644.10 2,644.10 2,644.10 0.0K
15:15 2,643.77 2,643.77 2,643.77 2,643.77 0.0K
15:16 2,643.67 2,643.67 2,643.67 2,643.67 0.0K
15:17 2,642.64 2,642.64 2,642.64 2,642.64 0.0K
15:18 2,641.98 2,641.98 2,641.98 2,641.98 0.0K
15:19 2,642.23 2,642.23 2,642.23 2,642.23 0.0K
15:20 2,642.14 2,642.14 2,642.14 2,642.14 0.0K
15:21 2,641.79 2,641.79 2,641.79 2,641.79 0.0K
15:22 2,641.28 2,641.28 2,641.28 2,641.28 0.0K
15:23 2,642.35 2,642.35 2,642.35 2,642.35 0.0K
15:24 2,642.28 2,642.28 2,642.28 2,642.28 0.0K
15:25 2,642.20 2,642.20 2,642.20 2,642.20 0.0K
15:26 2,641.83 2,641.83 2,641.83 2,641.83 0.0K
15:27 2,641.03 2,641.03 2,641.03 2,641.03 0.0K
15:28 2,641.12 2,641.12 2,641.12 2,641.12 0.0K
15:29 2,641.40 2,641.40 2,641.40 2,641.40 0.0K
15:30 2,641.12 2,641.12 2,641.12 2,641.12 0.0K
15:31 2,641.98 2,641.98 2,641.98 2,641.98 0.0K
15:32 2,641.87 2,641.87 2,641.87 2,641.87 0.0K
15:33 2,642.96 2,642.96 2,642.96 2,642.96 0.0K
15:34 2,643.71 2,643.71 2,643.71 2,643.71 0.0K
15:35 2,642.96 2,642.96 2,642.96 2,642.96 0.0K
15:36 2,641.93 2,641.93 2,641.93 2,641.93 0.0K
15:37 2,640.79 2,640.79 2,640.79 2,640.79 0.0K
15:38 2,640.55 2,640.55 2,640.55 2,640.55 0.0K
15:39 2,639.79 2,639.79 2,639.79 2,639.79 0.0K
15:40 2,640.97 2,640.97 2,640.97 2,640.97 0.0K
15:41 2,640.76 2,640.76 2,640.76 2,640.76 0.0K
15:42 2,641.15 2,641.15 2,641.15 2,641.15 0.0K
15:43 2,641.02 2,641.02 2,641.02 2,641.02 0.0K
15:44 2,641.35 2,641.35 2,641.35 2,641.35 0.0K
15:45 2,641.32 2,641.32 2,641.32 2,641.32 0.0K
15:46 2,642.00 2,642.00 2,642.00 2,642.00 0.0K
15:47 2,642.36 2,642.36 2,642.36 2,642.36 0.0K
15:48 2,643.16 2,643.16 2,643.16 2,643.16 0.0K
15:49 2,643.64 2,643.64 2,643.64 2,643.64 0.0K
15:50 2,643.37 2,643.37 2,643.37 2,643.37 0.0K
15:51 2,642.62 2,642.62 2,642.62 2,642.62 0.0K
15:52 2,642.64 2,642.64 2,642.64 2,642.64 0.0K
15:53 2,643.04 2,643.04 2,643.04 2,643.04 0.0K
15:54 2,643.70 2,643.70 2,643.70 2,643.70 0.0K
15:55 2,644.03 2,644.03 2,644.03 2,644.03 0.0K
15:56 2,644.39 2,644.39 2,644.39 2,644.39 0.0K
15:57 2,643.73 2,643.73 2,643.73 2,643.73 0.0K
15:58 2,642.64 2,642.64 2,642.64 2,642.64 0.0K
15:59 2,643.75 2,643.75 2,643.75 2,643.75 0.0K
16:00 2,645.13 2,645.13 2,645.13 2,645.13 0.0K
16:01 2,643.47 2,643.47 2,643.47 2,643.47 0.0K
16:02 2,642.06 2,642.06 2,642.06 2,642.06 0.0K
16:03 2,639.43 2,639.43 2,639.43 2,639.43 0.0K
16:04 2,638.94 2,638.94 2,638.94 2,638.94 0.0K
16:05 2,638.06 2,638.06 2,638.06 2,638.06 0.0K
16:06 2,637.92 2,637.92 2,637.92 2,637.92 0.0K
16:07 2,636.92 2,636.92 2,636.92 2,636.92 0.0K
16:08 2,636.17 2,636.17 2,636.17 2,636.17 0.0K
16:09 2,637.18 2,637.18 2,637.18 2,637.18 0.0K
16:10 2,636.88 2,636.88 2,636.88 2,636.88 0.0K
16:11 2,636.63 2,636.63 2,636.63 2,636.63 0.0K
16:12 2,636.30 2,636.30 2,636.30 2,636.30 0.0K
16:13 2,636.33 2,636.33 2,636.33 2,636.33 0.0K
16:14 2,636.62 2,636.62 2,636.62 2,636.62 0.0K
16:15 2,636.78 2,636.78 2,636.78 2,636.78 0.0K
16:16 2,637.07 2,637.07 2,637.07 2,637.07 0.0K
16:17 2,637.56 2,637.56 2,637.56 2,637.56 0.0K
16:18 2,638.24 2,638.24 2,638.24 2,638.24 0.0K
16:19 2,638.66 2,638.66 2,638.66 2,638.66 0.0K
16:20 2,638.98 2,638.98 2,638.98 2,638.98 0.0K
16:21 2,638.57 2,638.57 2,638.57 2,638.57 0.0K
16:22 2,637.56 2,637.56 2,637.56 2,637.56 0.0K
16:23 2,637.81 2,637.81 2,637.81 2,637.81 0.0K
16:24 2,639.25 2,639.25 2,639.25 2,639.25 0.0K
16:25 2,638.71 2,638.71 2,638.71 2,638.71 0.0K
16:26 2,638.64 2,638.64 2,638.64 2,638.64 0.0K
16:27 2,638.38 2,638.38 2,638.38 2,638.38 0.0K
16:28 2,638.77 2,638.77 2,638.77 2,638.77 0.0K
16:29 2,638.98 2,638.98 2,638.98 2,638.98 0.0K
16:30 2,639.48 2,639.48 2,639.48 2,639.48 0.0K
16:31 2,639.32 2,639.32 2,639.32 2,639.32 0.0K
16:32 2,639.57 2,639.57 2,639.57 2,639.57 0.0K
16:33 2,639.70 2,639.70 2,639.70 2,639.70 0.0K
16:34 2,640.32 2,640.32 2,640.32 2,640.32 0.0K
16:35 2,639.98 2,639.98 2,639.98 2,639.98 0.0K
16:36 2,640.17 2,640.17 2,640.17 2,640.17 0.0K
16:37 2,640.51 2,640.51 2,640.51 2,640.51 0.0K
16:38 2,640.21 2,640.21 2,640.21 2,640.21 0.0K
16:39 2,641.01 2,641.01 2,641.01 2,641.01 0.0K
16:40 2,641.77 2,641.77 2,641.77 2,641.77 0.0K
16:41 2,641.62 2,641.62 2,641.62 2,641.62 0.0K
16:42 2,640.90 2,640.90 2,640.90 2,640.90 0.0K
16:43 2,641.08 2,641.08 2,641.08 2,641.08 0.0K
16:44 2,639.99 2,639.99 2,639.99 2,639.99 0.0K
16:45 2,640.54 2,640.54 2,640.54 2,640.54 0.0K
16:46 2,639.82 2,639.82 2,639.82 2,639.82 0.0K
16:47 2,640.73 2,640.73 2,640.73 2,640.73 0.0K
16:48 2,640.71 2,640.71 2,640.71 2,640.71 0.0K
16:49 2,640.22 2,640.22 2,640.22 2,640.22 0.0K
16:50 2,639.29 2,639.29 2,639.29 2,639.29 0.0K
16:51 2,638.70 2,638.70 2,638.70 2,638.70 0.0K
16:52 2,639.10 2,639.10 2,639.10 2,639.10 0.0K
16:53 2,639.44 2,639.44 2,639.44 2,639.44 0.0K
16:54 2,639.03 2,639.03 2,639.03 2,639.03 0.0K
16:55 2,639.35 2,639.35 2,639.35 2,639.35 0.0K
16:56 2,640.09 2,640.09 2,640.09 2,640.09 0.0K
16:57 2,640.08 2,640.08 2,640.08 2,640.08 0.0K
16:58 2,641.17 2,641.17 2,641.17 2,641.17 0.0K
16:59 2,641.71 2,641.71 2,641.71 2,641.71 0.0K
17:00 2,641.86 2,641.86 2,641.86 2,641.86 0.0K
17:01 2,641.76 2,641.76 2,641.76 2,641.76 0.0K
17:02 2,641.45 2,641.45 2,641.45 2,641.45 0.0K
17:03 2,641.07 2,641.07 2,641.07 2,641.07 0.0K
17:04 2,641.88 2,641.88 2,641.88 2,641.88 0.0K
17:05 2,642.18 2,642.18 2,642.18 2,642.18 0.0K
17:06 2,641.96 2,641.96 2,641.96 2,641.96 0.0K
17:07 2,642.96 2,642.96 2,642.96 2,642.96 0.0K
17:08 2,643.65 2,643.65 2,643.65 2,643.65 0.0K
17:09 2,643.48 2,643.48 2,643.48 2,643.48 0.0K
17:10 2,643.26 2,643.26 2,643.26 2,643.26 0.0K
17:11 2,642.48 2,642.48 2,642.48 2,642.48 0.0K
17:12 2,642.15 2,642.15 2,642.15 2,642.15 0.0K
17:13 2,641.98 2,641.98 2,641.98 2,641.98 0.0K
17:14 2,641.85 2,641.85 2,641.85 2,641.85 0.0K
17:15 2,641.76 2,641.76 2,641.76 2,641.76 0.0K
17:16 2,641.39 2,641.39 2,641.39 2,641.39 0.0K
17:17 2,643.28 2,643.28 2,643.28 2,643.28 0.0K
17:18 2,643.14 2,643.14 2,643.14 2,643.14 0.0K
17:19 2,643.30 2,643.30 2,643.30 2,643.30 0.0K
17:20 2,643.79 2,643.79 2,643.79 2,643.79 0.0K
17:21 2,644.03 2,644.03 2,644.03 2,644.03 0.0K
17:22 2,643.36 2,643.36 2,643.36 2,643.36 0.0K
17:23 2,644.33 2,644.33 2,644.33 2,644.33 0.0K
17:24 2,644.85 2,644.85 2,644.85 2,644.85 0.0K
17:25 2,645.13 2,645.13 2,645.13 2,645.13 0.0K
17:30 2,647.16 2,647.16 2,647.16 2,647.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available