N Consumer Staples EUR PI Index

N45EURPI
🏛️ sweden →
1,043.24
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,173.04 1,173.04 1,173.04 1,173.04 0.0K
09:01 1,172.77 1,172.77 1,172.77 1,172.77 0.0K
09:02 1,172.71 1,172.71 1,172.71 1,172.71 0.0K
09:03 1,172.35 1,172.35 1,172.35 1,172.35 0.0K
09:04 1,171.81 1,171.81 1,171.81 1,171.81 0.0K
09:05 1,172.00 1,172.00 1,172.00 1,172.00 0.0K
09:06 1,171.63 1,171.63 1,171.63 1,171.63 0.0K
09:07 1,171.76 1,171.76 1,171.76 1,171.76 0.0K
09:08 1,171.76 1,171.76 1,171.76 1,171.76 0.0K
09:09 1,171.94 1,171.94 1,171.94 1,171.94 0.0K
09:10 1,171.52 1,171.52 1,171.52 1,171.52 0.0K
09:11 1,171.48 1,171.48 1,171.48 1,171.48 0.0K
09:12 1,172.06 1,172.06 1,172.06 1,172.06 0.0K
09:13 1,171.75 1,171.75 1,171.75 1,171.75 0.0K
09:14 1,171.60 1,171.60 1,171.60 1,171.60 0.0K
09:15 1,171.58 1,171.58 1,171.58 1,171.58 0.0K
09:16 1,172.13 1,172.13 1,172.13 1,172.13 0.0K
09:17 1,172.08 1,172.08 1,172.08 1,172.08 0.0K
09:18 1,172.06 1,172.06 1,172.06 1,172.06 0.0K
09:19 1,171.89 1,171.89 1,171.89 1,171.89 0.0K
09:20 1,171.73 1,171.73 1,171.73 1,171.73 0.0K
09:21 1,171.56 1,171.56 1,171.56 1,171.56 0.0K
09:22 1,171.65 1,171.65 1,171.65 1,171.65 0.0K
09:23 1,171.59 1,171.59 1,171.59 1,171.59 0.0K
09:24 1,171.83 1,171.83 1,171.83 1,171.83 0.0K
09:25 1,171.86 1,171.86 1,171.86 1,171.86 0.0K
09:26 1,171.13 1,171.13 1,171.13 1,171.13 0.0K
09:27 1,171.12 1,171.12 1,171.12 1,171.12 0.0K
09:28 1,171.66 1,171.66 1,171.66 1,171.66 0.0K
09:29 1,171.62 1,171.62 1,171.62 1,171.62 0.0K
09:30 1,171.50 1,171.50 1,171.50 1,171.50 0.0K
09:31 1,171.48 1,171.48 1,171.48 1,171.48 0.0K
09:32 1,172.03 1,172.03 1,172.03 1,172.03 0.0K
09:33 1,172.32 1,172.32 1,172.32 1,172.32 0.0K
09:34 1,172.36 1,172.36 1,172.36 1,172.36 0.0K
09:35 1,172.75 1,172.75 1,172.75 1,172.75 0.0K
09:36 1,173.04 1,173.04 1,173.04 1,173.04 0.0K
09:37 1,173.52 1,173.52 1,173.52 1,173.52 0.0K
09:38 1,174.67 1,174.67 1,174.67 1,174.67 0.0K
09:39 1,174.76 1,174.76 1,174.76 1,174.76 0.0K
09:40 1,175.05 1,175.05 1,175.05 1,175.05 0.0K
09:41 1,174.99 1,174.99 1,174.99 1,174.99 0.0K
09:42 1,174.75 1,174.75 1,174.75 1,174.75 0.0K
09:43 1,175.25 1,175.25 1,175.25 1,175.25 0.0K
09:44 1,175.84 1,175.84 1,175.84 1,175.84 0.0K
09:45 1,175.81 1,175.81 1,175.81 1,175.81 0.0K
09:46 1,176.27 1,176.27 1,176.27 1,176.27 0.0K
09:47 1,176.36 1,176.36 1,176.36 1,176.36 0.0K
09:48 1,176.12 1,176.12 1,176.12 1,176.12 0.0K
09:49 1,176.30 1,176.30 1,176.30 1,176.30 0.0K
09:50 1,176.45 1,176.45 1,176.45 1,176.45 0.0K
09:51 1,176.63 1,176.63 1,176.63 1,176.63 0.0K
09:52 1,176.89 1,176.89 1,176.89 1,176.89 0.0K
09:53 1,176.89 1,176.89 1,176.89 1,176.89 0.0K
09:54 1,176.78 1,176.78 1,176.78 1,176.78 0.0K
09:55 1,176.20 1,176.20 1,176.20 1,176.20 0.0K
09:56 1,176.36 1,176.36 1,176.36 1,176.36 0.0K
09:57 1,176.00 1,176.00 1,176.00 1,176.00 0.0K
09:58 1,175.91 1,175.91 1,175.91 1,175.91 0.0K
09:59 1,176.18 1,176.18 1,176.18 1,176.18 0.0K
10:00 1,176.39 1,176.39 1,176.39 1,176.39 0.0K
10:01 1,176.12 1,176.12 1,176.12 1,176.12 0.0K
10:02 1,176.30 1,176.30 1,176.30 1,176.30 0.0K
10:03 1,176.15 1,176.15 1,176.15 1,176.15 0.0K
10:04 1,176.18 1,176.18 1,176.18 1,176.18 0.0K
10:05 1,175.67 1,175.67 1,175.67 1,175.67 0.0K
10:06 1,175.82 1,175.82 1,175.82 1,175.82 0.0K
10:07 1,175.69 1,175.69 1,175.69 1,175.69 0.0K
10:08 1,175.82 1,175.82 1,175.82 1,175.82 0.0K
10:09 1,175.48 1,175.48 1,175.48 1,175.48 0.0K
10:10 1,174.24 1,174.24 1,174.24 1,174.24 0.0K
10:11 1,174.68 1,174.68 1,174.68 1,174.68 0.0K
10:12 1,175.40 1,175.40 1,175.40 1,175.40 0.0K
10:13 1,175.59 1,175.59 1,175.59 1,175.59 0.0K
10:14 1,175.55 1,175.55 1,175.55 1,175.55 0.0K
10:15 1,175.76 1,175.76 1,175.76 1,175.76 0.0K
10:16 1,175.85 1,175.85 1,175.85 1,175.85 0.0K
10:17 1,175.88 1,175.88 1,175.88 1,175.88 0.0K
10:18 1,175.89 1,175.89 1,175.89 1,175.89 0.0K
10:19 1,175.89 1,175.89 1,175.89 1,175.89 0.0K
10:20 1,175.78 1,175.78 1,175.78 1,175.78 0.0K
10:21 1,175.99 1,175.99 1,175.99 1,175.99 0.0K
10:22 1,175.97 1,175.97 1,175.97 1,175.97 0.0K
10:23 1,176.23 1,176.23 1,176.23 1,176.23 0.0K
10:24 1,176.00 1,176.00 1,176.00 1,176.00 0.0K
10:25 1,176.41 1,176.41 1,176.41 1,176.41 0.0K
10:26 1,176.12 1,176.12 1,176.12 1,176.12 0.0K
10:27 1,176.55 1,176.55 1,176.55 1,176.55 0.0K
10:28 1,176.26 1,176.26 1,176.26 1,176.26 0.0K
10:29 1,175.93 1,175.93 1,175.93 1,175.93 0.0K
10:30 1,175.81 1,175.81 1,175.81 1,175.81 0.0K
10:31 1,176.31 1,176.31 1,176.31 1,176.31 0.0K
10:32 1,176.50 1,176.50 1,176.50 1,176.50 0.0K
10:33 1,176.25 1,176.25 1,176.25 1,176.25 0.0K
10:34 1,176.17 1,176.17 1,176.17 1,176.17 0.0K
10:35 1,175.72 1,175.72 1,175.72 1,175.72 0.0K
10:36 1,175.77 1,175.77 1,175.77 1,175.77 0.0K
10:37 1,176.06 1,176.06 1,176.06 1,176.06 0.0K
10:38 1,175.82 1,175.82 1,175.82 1,175.82 0.0K
10:39 1,175.51 1,175.51 1,175.51 1,175.51 0.0K
10:40 1,175.74 1,175.74 1,175.74 1,175.74 0.0K
10:41 1,175.53 1,175.53 1,175.53 1,175.53 0.0K
10:42 1,175.36 1,175.36 1,175.36 1,175.36 0.0K
10:43 1,175.80 1,175.80 1,175.80 1,175.80 0.0K
10:44 1,175.73 1,175.73 1,175.73 1,175.73 0.0K
10:45 1,175.96 1,175.96 1,175.96 1,175.96 0.0K
10:46 1,175.81 1,175.81 1,175.81 1,175.81 0.0K
10:47 1,176.10 1,176.10 1,176.10 1,176.10 0.0K
10:48 1,176.47 1,176.47 1,176.47 1,176.47 0.0K
10:49 1,176.30 1,176.30 1,176.30 1,176.30 0.0K
10:50 1,175.90 1,175.90 1,175.90 1,175.90 0.0K
10:51 1,175.99 1,175.99 1,175.99 1,175.99 0.0K
10:52 1,175.83 1,175.83 1,175.83 1,175.83 0.0K
10:53 1,175.87 1,175.87 1,175.87 1,175.87 0.0K
10:54 1,175.70 1,175.70 1,175.70 1,175.70 0.0K
10:55 1,175.78 1,175.78 1,175.78 1,175.78 0.0K
10:56 1,175.90 1,175.90 1,175.90 1,175.90 0.0K
10:57 1,175.74 1,175.74 1,175.74 1,175.74 0.0K
10:58 1,175.73 1,175.73 1,175.73 1,175.73 0.0K
10:59 1,175.78 1,175.78 1,175.78 1,175.78 0.0K
11:00 1,175.79 1,175.79 1,175.79 1,175.79 0.0K
11:01 1,175.53 1,175.53 1,175.53 1,175.53 0.0K
11:02 1,176.26 1,176.26 1,176.26 1,176.26 0.0K
11:03 1,176.59 1,176.59 1,176.59 1,176.59 0.0K
11:04 1,176.98 1,176.98 1,176.98 1,176.98 0.0K
11:05 1,177.31 1,177.31 1,177.31 1,177.31 0.0K
11:06 1,177.22 1,177.22 1,177.22 1,177.22 0.0K
11:07 1,177.40 1,177.40 1,177.40 1,177.40 0.0K
11:08 1,177.31 1,177.31 1,177.31 1,177.31 0.0K
11:09 1,177.13 1,177.13 1,177.13 1,177.13 0.0K
11:10 1,177.33 1,177.33 1,177.33 1,177.33 0.0K
11:11 1,177.93 1,177.93 1,177.93 1,177.93 0.0K
11:12 1,178.23 1,178.23 1,178.23 1,178.23 0.0K
11:13 1,177.95 1,177.95 1,177.95 1,177.95 0.0K
11:14 1,177.67 1,177.67 1,177.67 1,177.67 0.0K
11:15 1,178.04 1,178.04 1,178.04 1,178.04 0.0K
11:16 1,177.87 1,177.87 1,177.87 1,177.87 0.0K
11:17 1,177.81 1,177.81 1,177.81 1,177.81 0.0K
11:18 1,177.80 1,177.80 1,177.80 1,177.80 0.0K
11:19 1,177.68 1,177.68 1,177.68 1,177.68 0.0K
11:20 1,177.64 1,177.64 1,177.64 1,177.64 0.0K
11:21 1,177.94 1,177.94 1,177.94 1,177.94 0.0K
11:22 1,177.69 1,177.69 1,177.69 1,177.69 0.0K
11:23 1,177.54 1,177.54 1,177.54 1,177.54 0.0K
11:24 1,177.81 1,177.81 1,177.81 1,177.81 0.0K
11:25 1,178.12 1,178.12 1,178.12 1,178.12 0.0K
11:26 1,177.98 1,177.98 1,177.98 1,177.98 0.0K
11:27 1,178.06 1,178.06 1,178.06 1,178.06 0.0K
11:28 1,178.16 1,178.16 1,178.16 1,178.16 0.0K
11:29 1,178.23 1,178.23 1,178.23 1,178.23 0.0K
11:30 1,178.35 1,178.35 1,178.35 1,178.35 0.0K
11:31 1,178.19 1,178.19 1,178.19 1,178.19 0.0K
11:32 1,178.43 1,178.43 1,178.43 1,178.43 0.0K
11:33 1,178.37 1,178.37 1,178.37 1,178.37 0.0K
11:34 1,178.59 1,178.59 1,178.59 1,178.59 0.0K
11:35 1,178.39 1,178.39 1,178.39 1,178.39 0.0K
11:36 1,178.53 1,178.53 1,178.53 1,178.53 0.0K
11:37 1,178.32 1,178.32 1,178.32 1,178.32 0.0K
11:38 1,178.38 1,178.38 1,178.38 1,178.38 0.0K
11:39 1,178.47 1,178.47 1,178.47 1,178.47 0.0K
11:40 1,177.92 1,177.92 1,177.92 1,177.92 0.0K
11:41 1,177.56 1,177.56 1,177.56 1,177.56 0.0K
11:42 1,177.37 1,177.37 1,177.37 1,177.37 0.0K
11:43 1,177.30 1,177.30 1,177.30 1,177.30 0.0K
11:44 1,177.50 1,177.50 1,177.50 1,177.50 0.0K
11:45 1,177.45 1,177.45 1,177.45 1,177.45 0.0K
11:46 1,177.76 1,177.76 1,177.76 1,177.76 0.0K
11:47 1,177.88 1,177.88 1,177.88 1,177.88 0.0K
11:48 1,177.73 1,177.73 1,177.73 1,177.73 0.0K
11:49 1,177.83 1,177.83 1,177.83 1,177.83 0.0K
11:50 1,177.52 1,177.52 1,177.52 1,177.52 0.0K
11:51 1,178.12 1,178.12 1,178.12 1,178.12 0.0K
11:52 1,177.87 1,177.87 1,177.87 1,177.87 0.0K
11:53 1,177.68 1,177.68 1,177.68 1,177.68 0.0K
11:54 1,177.69 1,177.69 1,177.69 1,177.69 0.0K
11:55 1,177.65 1,177.65 1,177.65 1,177.65 0.0K
11:56 1,177.47 1,177.47 1,177.47 1,177.47 0.0K
11:57 1,178.23 1,178.23 1,178.23 1,178.23 0.0K
11:58 1,178.03 1,178.03 1,178.03 1,178.03 0.0K
11:59 1,178.09 1,178.09 1,178.09 1,178.09 0.0K
12:00 1,178.18 1,178.18 1,178.18 1,178.18 0.0K
12:01 1,178.15 1,178.15 1,178.15 1,178.15 0.0K
12:02 1,177.92 1,177.92 1,177.92 1,177.92 0.0K
12:03 1,178.28 1,178.28 1,178.28 1,178.28 0.0K
12:04 1,178.63 1,178.63 1,178.63 1,178.63 0.0K
12:05 1,178.49 1,178.49 1,178.49 1,178.49 0.0K
12:06 1,178.51 1,178.51 1,178.51 1,178.51 0.0K
12:07 1,178.49 1,178.49 1,178.49 1,178.49 0.0K
12:08 1,178.74 1,178.74 1,178.74 1,178.74 0.0K
12:09 1,178.77 1,178.77 1,178.77 1,178.77 0.0K
12:10 1,178.87 1,178.87 1,178.87 1,178.87 0.0K
12:11 1,178.53 1,178.53 1,178.53 1,178.53 0.0K
12:12 1,178.48 1,178.48 1,178.48 1,178.48 0.0K
12:13 1,178.84 1,178.84 1,178.84 1,178.84 0.0K
12:14 1,178.85 1,178.85 1,178.85 1,178.85 0.0K
12:15 1,179.04 1,179.04 1,179.04 1,179.04 0.0K
12:16 1,178.64 1,178.64 1,178.64 1,178.64 0.0K
12:17 1,178.51 1,178.51 1,178.51 1,178.51 0.0K
12:18 1,178.43 1,178.43 1,178.43 1,178.43 0.0K
12:19 1,178.12 1,178.12 1,178.12 1,178.12 0.0K
12:20 1,178.23 1,178.23 1,178.23 1,178.23 0.0K
12:21 1,178.06 1,178.06 1,178.06 1,178.06 0.0K
12:22 1,178.50 1,178.50 1,178.50 1,178.50 0.0K
12:23 1,178.32 1,178.32 1,178.32 1,178.32 0.0K
12:24 1,178.21 1,178.21 1,178.21 1,178.21 0.0K
12:25 1,178.02 1,178.02 1,178.02 1,178.02 0.0K
12:26 1,178.20 1,178.20 1,178.20 1,178.20 0.0K
12:27 1,178.12 1,178.12 1,178.12 1,178.12 0.0K
12:28 1,178.18 1,178.18 1,178.18 1,178.18 0.0K
12:29 1,178.31 1,178.31 1,178.31 1,178.31 0.0K
12:30 1,178.44 1,178.44 1,178.44 1,178.44 0.0K
12:31 1,178.32 1,178.32 1,178.32 1,178.32 0.0K
12:32 1,178.19 1,178.19 1,178.19 1,178.19 0.0K
12:33 1,178.47 1,178.47 1,178.47 1,178.47 0.0K
12:34 1,178.59 1,178.59 1,178.59 1,178.59 0.0K
12:35 1,178.83 1,178.83 1,178.83 1,178.83 0.0K
12:36 1,178.72 1,178.72 1,178.72 1,178.72 0.0K
12:37 1,178.74 1,178.74 1,178.74 1,178.74 0.0K
12:38 1,178.85 1,178.85 1,178.85 1,178.85 0.0K
12:39 1,178.93 1,178.93 1,178.93 1,178.93 0.0K
12:40 1,178.93 1,178.93 1,178.93 1,178.93 0.0K
12:41 1,179.00 1,179.00 1,179.00 1,179.00 0.0K
12:42 1,179.29 1,179.29 1,179.29 1,179.29 0.0K
12:43 1,179.47 1,179.47 1,179.47 1,179.47 0.0K
12:44 1,179.75 1,179.75 1,179.75 1,179.75 0.0K
12:45 1,179.66 1,179.66 1,179.66 1,179.66 0.0K
12:46 1,179.47 1,179.47 1,179.47 1,179.47 0.0K
12:47 1,179.29 1,179.29 1,179.29 1,179.29 0.0K
12:48 1,179.24 1,179.24 1,179.24 1,179.24 0.0K
12:49 1,179.03 1,179.03 1,179.03 1,179.03 0.0K
12:50 1,179.06 1,179.06 1,179.06 1,179.06 0.0K
12:51 1,179.27 1,179.27 1,179.27 1,179.27 0.0K
12:52 1,179.20 1,179.20 1,179.20 1,179.20 0.0K
12:53 1,179.26 1,179.26 1,179.26 1,179.26 0.0K
12:54 1,179.43 1,179.43 1,179.43 1,179.43 0.0K
12:55 1,179.35 1,179.35 1,179.35 1,179.35 0.0K
12:56 1,179.26 1,179.26 1,179.26 1,179.26 0.0K
12:57 1,179.03 1,179.03 1,179.03 1,179.03 0.0K
12:58 1,179.29 1,179.29 1,179.29 1,179.29 0.0K
12:59 1,179.32 1,179.32 1,179.32 1,179.32 0.0K
13:00 1,179.07 1,179.07 1,179.07 1,179.07 0.0K
13:01 1,178.77 1,178.77 1,178.77 1,178.77 0.0K
13:02 1,178.59 1,178.59 1,178.59 1,178.59 0.0K
13:03 1,178.73 1,178.73 1,178.73 1,178.73 0.0K
13:04 1,178.72 1,178.72 1,178.72 1,178.72 0.0K
13:05 1,178.50 1,178.50 1,178.50 1,178.50 0.0K
13:06 1,178.13 1,178.13 1,178.13 1,178.13 0.0K
13:07 1,177.93 1,177.93 1,177.93 1,177.93 0.0K
13:08 1,178.14 1,178.14 1,178.14 1,178.14 0.0K
13:09 1,178.36 1,178.36 1,178.36 1,178.36 0.0K
13:10 1,178.09 1,178.09 1,178.09 1,178.09 0.0K
13:11 1,178.33 1,178.33 1,178.33 1,178.33 0.0K
13:12 1,178.13 1,178.13 1,178.13 1,178.13 0.0K
13:13 1,178.09 1,178.09 1,178.09 1,178.09 0.0K
13:14 1,178.06 1,178.06 1,178.06 1,178.06 0.0K
13:15 1,178.42 1,178.42 1,178.42 1,178.42 0.0K
13:16 1,178.42 1,178.42 1,178.42 1,178.42 0.0K
13:17 1,178.40 1,178.40 1,178.40 1,178.40 0.0K
13:18 1,178.44 1,178.44 1,178.44 1,178.44 0.0K
13:19 1,178.46 1,178.46 1,178.46 1,178.46 0.0K
13:20 1,178.57 1,178.57 1,178.57 1,178.57 0.0K
13:21 1,178.43 1,178.43 1,178.43 1,178.43 0.0K
13:22 1,178.19 1,178.19 1,178.19 1,178.19 0.0K
13:23 1,178.25 1,178.25 1,178.25 1,178.25 0.0K
13:24 1,178.31 1,178.31 1,178.31 1,178.31 0.0K
13:25 1,178.36 1,178.36 1,178.36 1,178.36 0.0K
13:26 1,178.30 1,178.30 1,178.30 1,178.30 0.0K
13:27 1,178.54 1,178.54 1,178.54 1,178.54 0.0K
13:28 1,178.48 1,178.48 1,178.48 1,178.48 0.0K
13:29 1,178.55 1,178.55 1,178.55 1,178.55 0.0K
13:30 1,178.49 1,178.49 1,178.49 1,178.49 0.0K
13:31 1,178.36 1,178.36 1,178.36 1,178.36 0.0K
13:32 1,178.27 1,178.27 1,178.27 1,178.27 0.0K
13:33 1,178.06 1,178.06 1,178.06 1,178.06 0.0K
13:34 1,178.31 1,178.31 1,178.31 1,178.31 0.0K
13:35 1,178.33 1,178.33 1,178.33 1,178.33 0.0K
13:36 1,178.34 1,178.34 1,178.34 1,178.34 0.0K
13:37 1,178.07 1,178.07 1,178.07 1,178.07 0.0K
13:38 1,178.20 1,178.20 1,178.20 1,178.20 0.0K
13:39 1,177.90 1,177.90 1,177.90 1,177.90 0.0K
13:40 1,178.06 1,178.06 1,178.06 1,178.06 0.0K
13:41 1,178.01 1,178.01 1,178.01 1,178.01 0.0K
13:42 1,178.26 1,178.26 1,178.26 1,178.26 0.0K
13:43 1,178.05 1,178.05 1,178.05 1,178.05 0.0K
13:44 1,178.24 1,178.24 1,178.24 1,178.24 0.0K
13:45 1,178.04 1,178.04 1,178.04 1,178.04 0.0K
13:46 1,178.03 1,178.03 1,178.03 1,178.03 0.0K
13:47 1,178.01 1,178.01 1,178.01 1,178.01 0.0K
13:48 1,177.98 1,177.98 1,177.98 1,177.98 0.0K
13:49 1,177.72 1,177.72 1,177.72 1,177.72 0.0K
13:50 1,177.54 1,177.54 1,177.54 1,177.54 0.0K
13:51 1,177.65 1,177.65 1,177.65 1,177.65 0.0K
13:52 1,177.67 1,177.67 1,177.67 1,177.67 0.0K
13:53 1,177.42 1,177.42 1,177.42 1,177.42 0.0K
13:54 1,177.33 1,177.33 1,177.33 1,177.33 0.0K
13:55 1,177.46 1,177.46 1,177.46 1,177.46 0.0K
13:56 1,177.32 1,177.32 1,177.32 1,177.32 0.0K
13:57 1,176.88 1,176.88 1,176.88 1,176.88 0.0K
13:58 1,176.89 1,176.89 1,176.89 1,176.89 0.0K
13:59 1,176.60 1,176.60 1,176.60 1,176.60 0.0K
14:00 1,176.59 1,176.59 1,176.59 1,176.59 0.0K
14:01 1,175.81 1,175.81 1,175.81 1,175.81 0.0K
14:02 1,175.81 1,175.81 1,175.81 1,175.81 0.0K
14:03 1,175.75 1,175.75 1,175.75 1,175.75 0.0K
14:04 1,175.73 1,175.73 1,175.73 1,175.73 0.0K
14:05 1,175.66 1,175.66 1,175.66 1,175.66 0.0K
14:06 1,175.56 1,175.56 1,175.56 1,175.56 0.0K
14:07 1,175.80 1,175.80 1,175.80 1,175.80 0.0K
14:08 1,176.15 1,176.15 1,176.15 1,176.15 0.0K
14:09 1,176.32 1,176.32 1,176.32 1,176.32 0.0K
14:10 1,176.00 1,176.00 1,176.00 1,176.00 0.0K
14:11 1,176.01 1,176.01 1,176.01 1,176.01 0.0K
14:12 1,176.01 1,176.01 1,176.01 1,176.01 0.0K
14:13 1,176.04 1,176.04 1,176.04 1,176.04 0.0K
14:14 1,176.00 1,176.00 1,176.00 1,176.00 0.0K
14:15 1,175.94 1,175.94 1,175.94 1,175.94 0.0K
14:16 1,176.10 1,176.10 1,176.10 1,176.10 0.0K
14:17 1,176.31 1,176.31 1,176.31 1,176.31 0.0K
14:18 1,176.39 1,176.39 1,176.39 1,176.39 0.0K
14:19 1,176.67 1,176.67 1,176.67 1,176.67 0.0K
14:20 1,176.68 1,176.68 1,176.68 1,176.68 0.0K
14:21 1,176.60 1,176.60 1,176.60 1,176.60 0.0K
14:22 1,176.51 1,176.51 1,176.51 1,176.51 0.0K
14:23 1,176.62 1,176.62 1,176.62 1,176.62 0.0K
14:24 1,176.29 1,176.29 1,176.29 1,176.29 0.0K
14:25 1,176.16 1,176.16 1,176.16 1,176.16 0.0K
14:26 1,176.24 1,176.24 1,176.24 1,176.24 0.0K
14:27 1,176.20 1,176.20 1,176.20 1,176.20 0.0K
14:28 1,176.39 1,176.39 1,176.39 1,176.39 0.0K
14:29 1,176.24 1,176.24 1,176.24 1,176.24 0.0K
14:30 1,176.28 1,176.28 1,176.28 1,176.28 0.0K
14:31 1,176.13 1,176.13 1,176.13 1,176.13 0.0K
14:32 1,176.38 1,176.38 1,176.38 1,176.38 0.0K
14:33 1,176.27 1,176.27 1,176.27 1,176.27 0.0K
14:34 1,176.65 1,176.65 1,176.65 1,176.65 0.0K
14:35 1,176.67 1,176.67 1,176.67 1,176.67 0.0K
14:36 1,176.84 1,176.84 1,176.84 1,176.84 0.0K
14:37 1,176.33 1,176.33 1,176.33 1,176.33 0.0K
14:38 1,176.35 1,176.35 1,176.35 1,176.35 0.0K
14:39 1,175.90 1,175.90 1,175.90 1,175.90 0.0K
14:40 1,175.63 1,175.63 1,175.63 1,175.63 0.0K
14:41 1,175.68 1,175.68 1,175.68 1,175.68 0.0K
14:42 1,175.28 1,175.28 1,175.28 1,175.28 0.0K
14:43 1,174.94 1,174.94 1,174.94 1,174.94 0.0K
14:44 1,174.79 1,174.79 1,174.79 1,174.79 0.0K
14:45 1,174.89 1,174.89 1,174.89 1,174.89 0.0K
14:46 1,175.10 1,175.10 1,175.10 1,175.10 0.0K
14:47 1,175.33 1,175.33 1,175.33 1,175.33 0.0K
14:48 1,175.63 1,175.63 1,175.63 1,175.63 0.0K
14:49 1,175.70 1,175.70 1,175.70 1,175.70 0.0K
14:50 1,175.81 1,175.81 1,175.81 1,175.81 0.0K
14:51 1,175.57 1,175.57 1,175.57 1,175.57 0.0K
14:52 1,175.38 1,175.38 1,175.38 1,175.38 0.0K
14:53 1,175.67 1,175.67 1,175.67 1,175.67 0.0K
14:54 1,175.96 1,175.96 1,175.96 1,175.96 0.0K
14:55 1,176.01 1,176.01 1,176.01 1,176.01 0.0K
14:56 1,176.07 1,176.07 1,176.07 1,176.07 0.0K
14:57 1,176.33 1,176.33 1,176.33 1,176.33 0.0K
14:58 1,176.86 1,176.86 1,176.86 1,176.86 0.0K
14:59 1,176.71 1,176.71 1,176.71 1,176.71 0.0K
15:00 1,177.05 1,177.05 1,177.05 1,177.05 0.0K
15:01 1,177.27 1,177.27 1,177.27 1,177.27 0.0K
15:02 1,177.40 1,177.40 1,177.40 1,177.40 0.0K
15:03 1,177.38 1,177.38 1,177.38 1,177.38 0.0K
15:04 1,177.47 1,177.47 1,177.47 1,177.47 0.0K
15:05 1,177.48 1,177.48 1,177.48 1,177.48 0.0K
15:06 1,177.52 1,177.52 1,177.52 1,177.52 0.0K
15:07 1,177.71 1,177.71 1,177.71 1,177.71 0.0K
15:08 1,177.61 1,177.61 1,177.61 1,177.61 0.0K
15:09 1,177.63 1,177.63 1,177.63 1,177.63 0.0K
15:10 1,177.90 1,177.90 1,177.90 1,177.90 0.0K
15:11 1,178.15 1,178.15 1,178.15 1,178.15 0.0K
15:12 1,178.14 1,178.14 1,178.14 1,178.14 0.0K
15:13 1,178.18 1,178.18 1,178.18 1,178.18 0.0K
15:14 1,178.32 1,178.32 1,178.32 1,178.32 0.0K
15:15 1,178.21 1,178.21 1,178.21 1,178.21 0.0K
15:16 1,178.25 1,178.25 1,178.25 1,178.25 0.0K
15:17 1,178.27 1,178.27 1,178.27 1,178.27 0.0K
15:18 1,178.11 1,178.11 1,178.11 1,178.11 0.0K
15:19 1,177.89 1,177.89 1,177.89 1,177.89 0.0K
15:20 1,177.95 1,177.95 1,177.95 1,177.95 0.0K
15:21 1,178.39 1,178.39 1,178.39 1,178.39 0.0K
15:22 1,178.36 1,178.36 1,178.36 1,178.36 0.0K
15:23 1,178.34 1,178.34 1,178.34 1,178.34 0.0K
15:24 1,178.32 1,178.32 1,178.32 1,178.32 0.0K
15:25 1,178.33 1,178.33 1,178.33 1,178.33 0.0K
15:26 1,178.02 1,178.02 1,178.02 1,178.02 0.0K
15:27 1,177.90 1,177.90 1,177.90 1,177.90 0.0K
15:28 1,177.93 1,177.93 1,177.93 1,177.93 0.0K
15:29 1,178.41 1,178.41 1,178.41 1,178.41 0.0K
15:30 1,178.22 1,178.22 1,178.22 1,178.22 0.0K
15:31 1,178.28 1,178.28 1,178.28 1,178.28 0.0K
15:32 1,178.75 1,178.75 1,178.75 1,178.75 0.0K
15:33 1,178.56 1,178.56 1,178.56 1,178.56 0.0K
15:34 1,178.42 1,178.42 1,178.42 1,178.42 0.0K
15:35 1,178.56 1,178.56 1,178.56 1,178.56 0.0K
15:36 1,178.83 1,178.83 1,178.83 1,178.83 0.0K
15:37 1,179.08 1,179.08 1,179.08 1,179.08 0.0K
15:38 1,178.98 1,178.98 1,178.98 1,178.98 0.0K
15:39 1,178.80 1,178.80 1,178.80 1,178.80 0.0K
15:40 1,178.61 1,178.61 1,178.61 1,178.61 0.0K
15:41 1,178.58 1,178.58 1,178.58 1,178.58 0.0K
15:42 1,178.45 1,178.45 1,178.45 1,178.45 0.0K
15:43 1,178.65 1,178.65 1,178.65 1,178.65 0.0K
15:44 1,178.62 1,178.62 1,178.62 1,178.62 0.0K
15:45 1,178.29 1,178.29 1,178.29 1,178.29 0.0K
15:46 1,178.26 1,178.26 1,178.26 1,178.26 0.0K
15:47 1,178.09 1,178.09 1,178.09 1,178.09 0.0K
15:48 1,177.89 1,177.89 1,177.89 1,177.89 0.0K
15:49 1,177.56 1,177.56 1,177.56 1,177.56 0.0K
15:50 1,177.53 1,177.53 1,177.53 1,177.53 0.0K
15:51 1,177.47 1,177.47 1,177.47 1,177.47 0.0K
15:52 1,177.38 1,177.38 1,177.38 1,177.38 0.0K
15:53 1,176.98 1,176.98 1,176.98 1,176.98 0.0K
15:54 1,176.72 1,176.72 1,176.72 1,176.72 0.0K
15:55 1,176.82 1,176.82 1,176.82 1,176.82 0.0K
15:56 1,176.63 1,176.63 1,176.63 1,176.63 0.0K
15:57 1,176.18 1,176.18 1,176.18 1,176.18 0.0K
15:58 1,174.57 1,174.57 1,174.57 1,174.57 0.0K
15:59 1,174.11 1,174.11 1,174.11 1,174.11 0.0K
16:00 1,174.36 1,174.36 1,174.36 1,174.36 0.0K
16:01 1,173.26 1,173.26 1,173.26 1,173.26 0.0K
16:02 1,173.63 1,173.63 1,173.63 1,173.63 0.0K
16:03 1,172.67 1,172.67 1,172.67 1,172.67 0.0K
16:04 1,172.30 1,172.30 1,172.30 1,172.30 0.0K
16:05 1,172.09 1,172.09 1,172.09 1,172.09 0.0K
16:06 1,172.21 1,172.21 1,172.21 1,172.21 0.0K
16:07 1,172.02 1,172.02 1,172.02 1,172.02 0.0K
16:08 1,172.10 1,172.10 1,172.10 1,172.10 0.0K
16:09 1,172.19 1,172.19 1,172.19 1,172.19 0.0K
16:10 1,172.04 1,172.04 1,172.04 1,172.04 0.0K
16:11 1,171.79 1,171.79 1,171.79 1,171.79 0.0K
16:12 1,171.74 1,171.74 1,171.74 1,171.74 0.0K
16:13 1,171.96 1,171.96 1,171.96 1,171.96 0.0K
16:14 1,171.92 1,171.92 1,171.92 1,171.92 0.0K
16:15 1,171.85 1,171.85 1,171.85 1,171.85 0.0K
16:16 1,172.36 1,172.36 1,172.36 1,172.36 0.0K
16:17 1,172.42 1,172.42 1,172.42 1,172.42 0.0K
16:18 1,173.10 1,173.10 1,173.10 1,173.10 0.0K
16:19 1,173.22 1,173.22 1,173.22 1,173.22 0.0K
16:20 1,173.33 1,173.33 1,173.33 1,173.33 0.0K
16:21 1,173.30 1,173.30 1,173.30 1,173.30 0.0K
16:22 1,173.26 1,173.26 1,173.26 1,173.26 0.0K
16:23 1,173.58 1,173.58 1,173.58 1,173.58 0.0K
16:24 1,173.85 1,173.85 1,173.85 1,173.85 0.0K
16:25 1,173.73 1,173.73 1,173.73 1,173.73 0.0K
16:26 1,174.01 1,174.01 1,174.01 1,174.01 0.0K
16:27 1,174.24 1,174.24 1,174.24 1,174.24 0.0K
16:28 1,174.24 1,174.24 1,174.24 1,174.24 0.0K
16:29 1,174.47 1,174.47 1,174.47 1,174.47 0.0K
16:30 1,174.08 1,174.08 1,174.08 1,174.08 0.0K
16:31 1,174.26 1,174.26 1,174.26 1,174.26 0.0K
16:32 1,173.98 1,173.98 1,173.98 1,173.98 0.0K
16:33 1,173.82 1,173.82 1,173.82 1,173.82 0.0K
16:34 1,173.94 1,173.94 1,173.94 1,173.94 0.0K
16:35 1,174.22 1,174.22 1,174.22 1,174.22 0.0K
16:36 1,174.38 1,174.38 1,174.38 1,174.38 0.0K
16:37 1,174.47 1,174.47 1,174.47 1,174.47 0.0K
16:38 1,174.28 1,174.28 1,174.28 1,174.28 0.0K
16:39 1,174.12 1,174.12 1,174.12 1,174.12 0.0K
16:40 1,174.17 1,174.17 1,174.17 1,174.17 0.0K
16:41 1,173.82 1,173.82 1,173.82 1,173.82 0.0K
16:42 1,174.00 1,174.00 1,174.00 1,174.00 0.0K
16:43 1,173.87 1,173.87 1,173.87 1,173.87 0.0K
16:44 1,173.99 1,173.99 1,173.99 1,173.99 0.0K
16:45 1,173.59 1,173.59 1,173.59 1,173.59 0.0K
16:46 1,173.39 1,173.39 1,173.39 1,173.39 0.0K
16:47 1,173.19 1,173.19 1,173.19 1,173.19 0.0K
16:48 1,173.13 1,173.13 1,173.13 1,173.13 0.0K
16:49 1,173.46 1,173.46 1,173.46 1,173.46 0.0K
16:50 1,173.54 1,173.54 1,173.54 1,173.54 0.0K
16:51 1,173.07 1,173.07 1,173.07 1,173.07 0.0K
16:52 1,172.87 1,172.87 1,172.87 1,172.87 0.0K
16:53 1,172.60 1,172.60 1,172.60 1,172.60 0.0K
16:54 1,172.76 1,172.76 1,172.76 1,172.76 0.0K
16:55 1,172.97 1,172.97 1,172.97 1,172.97 0.0K
16:56 1,173.09 1,173.09 1,173.09 1,173.09 0.0K
16:57 1,173.13 1,173.13 1,173.13 1,173.13 0.0K
16:58 1,173.26 1,173.26 1,173.26 1,173.26 0.0K
16:59 1,173.36 1,173.36 1,173.36 1,173.36 0.0K
17:00 1,173.31 1,173.31 1,173.31 1,173.31 0.0K
17:01 1,173.33 1,173.33 1,173.33 1,173.33 0.0K
17:02 1,173.03 1,173.03 1,173.03 1,173.03 0.0K
17:03 1,172.66 1,172.66 1,172.66 1,172.66 0.0K
17:04 1,172.62 1,172.62 1,172.62 1,172.62 0.0K
17:05 1,172.68 1,172.68 1,172.68 1,172.68 0.0K
17:06 1,172.56 1,172.56 1,172.56 1,172.56 0.0K
17:07 1,172.73 1,172.73 1,172.73 1,172.73 0.0K
17:08 1,172.72 1,172.72 1,172.72 1,172.72 0.0K
17:09 1,172.75 1,172.75 1,172.75 1,172.75 0.0K
17:10 1,172.78 1,172.78 1,172.78 1,172.78 0.0K
17:11 1,172.34 1,172.34 1,172.34 1,172.34 0.0K
17:12 1,172.34 1,172.34 1,172.34 1,172.34 0.0K
17:13 1,172.44 1,172.44 1,172.44 1,172.44 0.0K
17:14 1,172.35 1,172.35 1,172.35 1,172.35 0.0K
17:15 1,172.52 1,172.52 1,172.52 1,172.52 0.0K
17:16 1,172.85 1,172.85 1,172.85 1,172.85 0.0K
17:17 1,172.50 1,172.50 1,172.50 1,172.50 0.0K
17:18 1,172.35 1,172.35 1,172.35 1,172.35 0.0K
17:19 1,172.34 1,172.34 1,172.34 1,172.34 0.0K
17:20 1,172.25 1,172.25 1,172.25 1,172.25 0.0K
17:21 1,172.33 1,172.33 1,172.33 1,172.33 0.0K
17:22 1,172.24 1,172.24 1,172.24 1,172.24 0.0K
17:23 1,172.06 1,172.06 1,172.06 1,172.06 0.0K
17:24 1,172.29 1,172.29 1,172.29 1,172.29 0.0K
17:25 1,172.13 1,172.13 1,172.13 1,172.13 0.0K
17:30 1,172.25 1,172.25 1,172.25 1,172.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available