13.81
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.70 | 7.76 | 7.52 | 7.57 | 1,074.9K |
| 09:35 | 7.57 | 7.59 | 7.54 | 7.56 | 181.0K |
| 09:40 | 7.56 | 7.61 | 7.55 | 7.56 | 73.4K |
| 09:45 | 7.56 | 7.56 | 7.49 | 7.52 | 152.4K |
| 09:50 | 7.52 | 7.52 | 7.48 | 7.50 | 98.4K |
| 09:55 | 7.49 | 7.61 | 7.49 | 7.54 | 145.7K |
| 10:00 | 7.54 | 7.55 | 7.50 | 7.50 | 82.9K |
| 10:05 | 7.50 | 7.50 | 7.48 | 7.48 | 117.8K |
| 10:10 | 7.48 | 7.49 | 7.47 | 7.49 | 53.5K |
| 10:15 | 7.49 | 7.50 | 7.48 | 7.49 | 38.4K |
| 10:20 | 7.49 | 7.49 | 7.45 | 7.47 | 76.1K |
| 10:25 | 7.47 | 7.48 | 7.46 | 7.48 | 28.5K |
| 10:30 | 7.48 | 7.51 | 7.47 | 7.50 | 57.1K |
| 10:35 | 7.49 | 7.50 | 7.49 | 7.49 | 12.3K |
| 10:40 | 7.48 | 7.50 | 7.48 | 7.50 | 12.2K |
| 10:45 | 7.51 | 7.56 | 7.51 | 7.56 | 37.4K |
| 10:50 | 7.57 | 7.57 | 7.52 | 7.52 | 53.4K |
| 10:55 | 7.52 | 7.58 | 7.52 | 7.57 | 27.2K |
| 11:00 | 7.57 | 7.59 | 7.55 | 7.55 | 77.4K |
| 11:05 | 7.55 | 7.56 | 7.54 | 7.56 | 47.1K |
| 11:10 | 7.56 | 7.58 | 7.54 | 7.55 | 48.0K |
| 11:15 | 7.56 | 7.58 | 7.55 | 7.58 | 44.1K |
| 11:20 | 7.58 | 7.59 | 7.57 | 7.59 | 93.0K |
| 11:25 | 7.59 | 7.59 | 7.58 | 7.58 | 31.8K |
| 13:00 | 7.58 | 7.65 | 7.58 | 7.62 | 160.6K |
| 13:05 | 7.62 | 7.64 | 7.62 | 7.63 | 51.9K |
| 13:10 | 7.64 | 7.65 | 7.63 | 7.64 | 102.5K |
| 13:15 | 7.65 | 7.65 | 7.62 | 7.62 | 60.0K |
| 13:20 | 7.62 | 7.62 | 7.59 | 7.62 | 53.5K |
| 13:25 | 7.61 | 7.65 | 7.61 | 7.65 | 79.6K |
| 13:30 | 7.64 | 7.68 | 7.64 | 7.65 | 84.8K |
| 13:35 | 7.65 | 7.65 | 7.64 | 7.65 | 30.7K |
| 13:40 | 7.65 | 7.66 | 7.64 | 7.64 | 35.9K |
| 13:45 | 7.65 | 7.65 | 7.64 | 7.64 | 13.7K |
| 13:50 | 7.64 | 7.65 | 7.64 | 7.65 | 44.3K |
| 13:55 | 7.66 | 7.66 | 7.65 | 7.65 | 33.3K |
| 14:00 | 7.65 | 7.65 | 7.63 | 7.63 | 44.2K |
| 14:05 | 7.63 | 7.63 | 7.60 | 7.60 | 272.7K |
| 14:10 | 7.60 | 7.62 | 7.60 | 7.61 | 36.0K |
| 14:15 | 7.62 | 7.63 | 7.62 | 7.62 | 17.2K |
| 14:20 | 7.62 | 7.62 | 7.62 | 7.62 | 40.1K |
| 14:25 | 7.62 | 7.63 | 7.60 | 7.63 | 55.9K |
| 14:30 | 7.63 | 7.63 | 7.62 | 7.63 | 16.1K |
| 14:35 | 7.63 | 7.64 | 7.62 | 7.64 | 34.1K |
| 14:40 | 7.63 | 7.64 | 7.62 | 7.64 | 35.4K |
| 14:45 | 7.63 | 7.64 | 7.62 | 7.62 | 45.5K |
| 14:50 | 7.62 | 7.64 | 7.62 | 7.64 | 49.4K |
| 14:55 | 7.63 | 7.65 | 7.62 | 7.65 | 136.6K |