13.81
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.44 | 8.50 | 8.30 | 8.33 | 2,213.8K |
| 09:35 | 8.34 | 8.42 | 8.28 | 8.39 | 922.0K |
| 09:40 | 8.39 | 8.46 | 8.37 | 8.37 | 489.2K |
| 09:45 | 8.37 | 8.39 | 8.33 | 8.37 | 573.3K |
| 09:50 | 8.39 | 8.53 | 8.37 | 8.51 | 570.9K |
| 09:55 | 8.51 | 8.52 | 8.46 | 8.48 | 342.5K |
| 10:00 | 8.49 | 8.49 | 8.43 | 8.47 | 242.5K |
| 10:05 | 8.47 | 8.48 | 8.44 | 8.46 | 161.3K |
| 10:10 | 8.45 | 8.45 | 8.44 | 8.45 | 47.6K |
| 10:15 | 8.44 | 8.45 | 8.44 | 8.44 | 15.2K |
| 10:20 | 8.45 | 8.45 | 8.44 | 8.44 | 3.8K |
| 11:10 | 8.44 | 8.45 | 8.44 | 8.44 | 90.1K |
| 11:15 | 8.45 | 8.59 | 8.43 | 8.59 | 819.0K |
| 11:20 | 8.58 | 8.61 | 8.57 | 8.57 | 273.7K |
| 11:25 | 8.59 | 8.59 | 8.57 | 8.57 | 12.8K |
| 13:00 | 8.57 | 8.58 | 8.53 | 8.54 | 56.6K |
| 13:05 | 8.54 | 8.58 | 8.53 | 8.57 | 29.3K |
| 13:10 | 8.58 | 8.61 | 8.56 | 8.57 | 51.8K |
| 13:15 | 8.56 | 8.58 | 8.54 | 8.58 | 31.5K |
| 13:20 | 8.58 | 8.59 | 8.57 | 8.57 | 12.0K |
| 13:25 | 8.59 | 8.59 | 8.57 | 8.57 | 5.8K |
| 13:30 | 8.56 | 8.58 | 8.56 | 8.58 | 19.1K |
| 13:35 | 8.58 | 8.58 | 8.56 | 8.56 | 7.4K |
| 13:40 | 8.56 | 8.58 | 8.56 | 8.56 | 27.0K |
| 13:45 | 8.56 | 8.58 | 8.56 | 8.56 | 11.6K |
| 13:50 | 8.55 | 8.57 | 8.55 | 8.56 | 10.6K |
| 13:55 | 8.56 | 8.57 | 8.55 | 8.55 | 20.7K |
| 14:00 | 8.57 | 8.57 | 8.54 | 8.54 | 10.2K |
| 14:05 | 8.54 | 8.55 | 8.54 | 8.54 | 7.1K |
| 14:10 | 8.55 | 8.56 | 8.54 | 8.54 | 11.4K |
| 14:15 | 8.56 | 8.57 | 8.52 | 8.57 | 14.1K |
| 14:20 | 8.54 | 8.58 | 8.53 | 8.55 | 331.3K |
| 14:25 | 8.54 | 8.55 | 8.52 | 8.53 | 215.4K |
| 14:30 | 8.55 | 8.55 | 8.54 | 8.55 | 138.6K |
| 14:35 | 8.55 | 8.55 | 8.54 | 8.54 | 60.5K |
| 14:40 | 8.55 | 8.55 | 8.52 | 8.53 | 377.9K |
| 14:45 | 8.54 | 8.55 | 8.52 | 8.53 | 340.2K |
| 14:50 | 8.53 | 8.53 | 8.45 | 8.50 | 250.1K |
| 14:55 | 8.50 | 8.52 | 8.50 | 8.51 | 45.8K |