13.81
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.05 | 9.08 | 8.88 | 9.05 | 2,245.5K |
| 09:35 | 9.05 | 9.08 | 8.89 | 8.89 | 755.8K |
| 09:40 | 8.89 | 8.90 | 8.74 | 8.74 | 869.8K |
| 09:45 | 8.72 | 8.73 | 8.62 | 8.62 | 1,333.6K |
| 09:50 | 8.62 | 8.62 | 8.52 | 8.61 | 745.6K |
| 09:55 | 8.62 | 8.80 | 8.62 | 8.79 | 595.2K |
| 10:00 | 8.78 | 8.84 | 8.71 | 8.84 | 353.5K |
| 10:05 | 8.84 | 8.99 | 8.81 | 8.97 | 909.7K |
| 10:10 | 8.97 | 9.03 | 8.92 | 9.00 | 1,098.3K |
| 10:15 | 9.00 | 9.07 | 8.99 | 9.03 | 644.0K |
| 10:20 | 9.03 | 9.15 | 9.03 | 9.15 | 514.9K |
| 10:25 | 9.15 | 9.24 | 9.15 | 9.22 | 813.9K |
| 10:30 | 9.22 | 9.22 | 9.09 | 9.10 | 399.6K |
| 10:35 | 9.09 | 9.14 | 9.08 | 9.09 | 323.1K |
| 10:40 | 9.09 | 9.16 | 9.08 | 9.16 | 133.0K |
| 10:45 | 9.16 | 9.18 | 9.15 | 9.16 | 145.5K |
| 10:50 | 9.15 | 9.17 | 9.14 | 9.17 | 104.8K |
| 10:55 | 9.17 | 9.19 | 9.16 | 9.17 | 119.5K |
| 11:00 | 9.16 | 9.18 | 9.15 | 9.15 | 223.7K |
| 11:05 | 9.16 | 9.17 | 9.11 | 9.12 | 206.8K |
| 11:10 | 9.12 | 9.12 | 9.11 | 9.12 | 111.9K |
| 11:15 | 9.11 | 9.13 | 9.11 | 9.12 | 110.3K |
| 11:20 | 9.12 | 9.15 | 9.12 | 9.15 | 90.2K |
| 11:25 | 9.14 | 9.15 | 9.12 | 9.15 | 116.9K |
| 13:00 | 9.15 | 9.20 | 9.15 | 9.20 | 274.1K |
| 13:05 | 9.20 | 9.25 | 9.20 | 9.25 | 186.7K |
| 13:10 | 9.25 | 9.25 | 9.19 | 9.20 | 236.9K |
| 13:15 | 9.20 | 9.22 | 9.18 | 9.18 | 136.2K |
| 13:20 | 9.18 | 9.18 | 9.15 | 9.18 | 102.2K |
| 13:25 | 9.18 | 9.20 | 9.16 | 9.20 | 201.3K |
| 13:30 | 9.19 | 9.23 | 9.19 | 9.21 | 194.9K |
| 13:35 | 9.22 | 9.24 | 9.22 | 9.24 | 100.9K |
| 13:40 | 9.24 | 9.30 | 9.23 | 9.30 | 265.1K |
| 13:45 | 9.31 | 9.36 | 9.30 | 9.36 | 502.1K |
| 13:50 | 9.36 | 9.36 | 9.34 | 9.34 | 407.8K |
| 13:55 | 9.34 | 9.35 | 9.31 | 9.33 | 138.7K |
| 14:00 | 9.34 | 9.36 | 9.33 | 9.36 | 192.2K |
| 14:05 | 9.35 | 9.36 | 9.35 | 9.35 | 201.8K |
| 14:10 | 9.36 | 9.36 | 9.35 | 9.36 | 112.8K |
| 14:15 | 9.36 | 9.36 | 9.33 | 9.33 | 213.6K |
| 14:20 | 9.34 | 9.35 | 9.24 | 9.24 | 201.3K |
| 14:25 | 9.23 | 9.26 | 9.20 | 9.25 | 211.4K |
| 14:30 | 9.25 | 9.34 | 9.24 | 9.28 | 176.1K |
| 14:35 | 9.28 | 9.32 | 9.27 | 9.32 | 120.8K |
| 14:40 | 9.32 | 9.36 | 9.31 | 9.36 | 124.2K |
| 14:45 | 9.35 | 9.36 | 9.35 | 9.36 | 180.7K |
| 14:50 | 9.35 | 9.36 | 9.35 | 9.36 | 163.5K |
| 14:55 | 9.36 | 9.36 | 9.36 | 9.36 | 15.2K |