Nacity Property

603506
🏛️ china →
13.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.46 8.49 8.37 8.41 737.5K
09:35 8.41 8.48 8.41 8.45 244.8K
09:40 8.45 8.47 8.38 8.41 206.8K
09:45 8.41 8.48 8.41 8.43 98.5K
09:50 8.42 8.42 8.38 8.41 85.5K
09:55 8.41 8.41 8.34 8.35 159.5K
10:00 8.35 8.38 8.33 8.37 157.4K
10:05 8.37 8.39 8.31 8.36 74.7K
10:10 8.36 8.40 8.36 8.39 70.3K
10:15 8.39 8.40 8.36 8.36 28.9K
10:20 8.37 8.37 8.32 8.33 102.4K
10:25 8.35 8.35 8.31 8.33 105.1K
10:30 8.34 8.38 8.34 8.37 32.6K
10:35 8.37 8.42 8.36 8.42 87.3K
10:40 8.41 8.41 8.36 8.39 44.4K
10:45 8.39 8.41 8.39 8.41 21.4K
10:50 8.41 8.45 8.41 8.45 34.2K
10:55 8.44 8.45 8.41 8.41 49.5K
11:00 8.41 8.45 8.31 8.43 94.5K
11:05 8.43 8.45 8.36 8.45 48.6K
11:10 8.44 8.48 8.43 8.48 111.6K
11:15 8.47 8.47 8.45 8.45 44.1K
11:20 8.45 8.47 8.45 8.47 30.2K
11:25 8.46 8.49 8.46 8.48 58.1K
13:00 8.48 8.53 8.48 8.51 269.3K
13:05 8.51 8.53 8.47 8.49 119.5K
13:10 8.49 8.49 8.46 8.48 142.2K
13:15 8.48 8.50 8.47 8.49 86.5K
13:20 8.49 8.50 8.48 8.48 68.8K
13:25 8.48 8.49 8.47 8.48 47.2K
13:30 8.48 8.49 8.45 8.45 59.3K
13:35 8.45 8.47 8.44 8.47 107.2K
13:40 8.47 8.47 8.40 8.41 76.1K
13:45 8.41 8.43 8.40 8.42 55.0K
13:50 8.40 8.42 8.38 8.42 96.8K
13:55 8.41 8.42 8.39 8.42 67.7K
14:00 8.42 8.43 8.40 8.40 102.2K
14:05 8.40 8.41 8.40 8.41 37.5K
14:10 8.41 8.41 8.37 8.38 91.5K
14:15 8.39 8.39 8.37 8.38 53.8K
14:20 8.39 8.39 8.38 8.38 68.3K
14:25 8.38 8.42 8.38 8.41 65.9K
14:30 8.41 8.44 8.40 8.40 99.0K
14:35 8.41 8.43 8.40 8.40 71.5K
14:40 8.41 8.44 8.41 8.44 58.9K
14:45 8.45 8.45 8.42 8.44 99.9K
14:50 8.42 8.44 8.42 8.43 96.9K
14:55 8.44 8.44 8.42 8.44 69.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available