Nacity Property

603506
🏛️ china →
13.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.30 8.37 8.29 8.36 949.5K
09:35 8.37 8.44 8.36 8.44 605.2K
09:40 8.43 8.50 8.42 8.49 327.5K
09:45 8.49 8.54 8.46 8.49 753.7K
09:50 8.49 8.51 8.47 8.51 187.1K
09:55 8.51 8.55 8.49 8.52 259.7K
10:00 8.52 8.54 8.47 8.47 156.3K
10:05 8.47 8.50 8.44 8.46 84.6K
10:10 8.45 8.50 8.45 8.47 95.1K
10:15 8.47 8.47 8.44 8.44 40.2K
10:20 8.45 8.48 8.45 8.46 133.9K
10:25 8.47 8.47 8.44 8.44 28.6K
10:30 8.44 8.48 8.44 8.48 63.4K
10:35 8.49 8.50 8.47 8.50 101.4K
10:40 8.50 8.50 8.48 8.48 70.0K
10:45 8.48 8.51 8.48 8.50 99.1K
10:50 8.50 8.51 8.50 8.51 57.8K
10:55 8.52 8.52 8.50 8.50 26.4K
11:00 8.51 8.52 8.50 8.50 82.4K
11:05 8.51 8.54 8.50 8.53 82.4K
11:10 8.53 8.56 8.53 8.55 215.8K
11:15 8.55 8.55 8.51 8.52 52.3K
11:20 8.51 8.52 8.51 8.51 26.1K
11:25 8.51 8.51 8.49 8.50 42.0K
13:00 8.51 8.55 8.50 8.52 214.3K
13:05 8.51 8.52 8.44 8.46 114.1K
13:10 8.47 8.47 8.45 8.45 68.5K
13:15 8.45 8.46 8.44 8.45 268.5K
13:20 8.44 8.44 8.42 8.43 32.3K
13:25 8.44 8.46 8.44 8.46 33.1K
13:30 8.46 8.46 8.43 8.44 25.8K
13:35 8.44 8.47 8.44 8.45 37.1K
13:40 8.46 8.49 8.44 8.47 53.1K
13:45 8.48 8.49 8.46 8.46 78.6K
13:50 8.46 8.47 8.46 8.46 44.9K
13:55 8.46 8.47 8.45 8.46 50.8K
14:00 8.46 8.46 8.44 8.45 45.1K
14:05 8.44 8.45 8.43 8.43 42.7K
14:10 8.44 8.44 8.41 8.42 90.6K
14:15 8.43 8.45 8.42 8.42 67.0K
14:20 8.42 8.44 8.41 8.41 35.8K
14:25 8.42 8.47 8.42 8.47 145.0K
14:30 8.47 8.48 8.46 8.47 94.5K
14:35 8.47 8.50 8.46 8.48 141.8K
14:40 8.48 8.51 8.48 8.51 161.0K
14:45 8.50 8.52 8.48 8.50 176.8K
14:50 8.50 8.53 8.48 8.53 291.3K
14:55 8.53 8.54 8.52 8.54 258.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available