Nacity Property

603506
🏛️ china →
13.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.60 8.60 8.34 8.34 1,101.8K
09:35 8.35 8.44 8.35 8.43 381.9K
09:40 8.44 8.50 8.42 8.47 292.9K
09:45 8.46 8.49 8.45 8.49 149.8K
09:50 8.50 8.51 8.46 8.48 158.5K
09:55 8.47 8.52 8.46 8.52 114.0K
10:00 8.53 8.54 8.47 8.50 248.6K
10:05 8.50 8.51 8.47 8.48 159.3K
10:10 8.48 8.49 8.38 8.38 387.7K
10:15 8.39 8.39 8.32 8.36 304.7K
10:20 8.35 8.40 8.33 8.37 79.7K
10:25 8.37 8.38 8.32 8.33 173.7K
10:30 8.34 8.36 8.33 8.34 116.2K
10:35 8.34 8.35 8.27 8.29 302.9K
10:40 8.27 8.31 8.27 8.31 78.8K
10:45 8.30 8.36 8.30 8.33 51.8K
10:50 8.33 8.38 8.33 8.36 83.2K
10:55 8.36 8.38 8.34 8.37 30.5K
11:00 8.36 8.36 8.33 8.34 70.1K
11:05 8.33 8.37 8.33 8.37 79.3K
11:10 8.37 8.40 8.36 8.37 103.4K
11:15 8.37 8.37 8.34 8.37 105.9K
11:20 8.37 8.39 8.36 8.38 51.0K
11:25 8.37 8.38 8.35 8.37 17.5K
13:00 8.37 8.39 8.35 8.36 54.0K
13:05 8.36 8.36 8.34 8.34 37.1K
13:10 8.34 8.36 8.34 8.36 53.2K
13:15 8.36 8.36 8.34 8.34 45.6K
13:20 8.35 8.37 8.34 8.34 59.9K
13:25 8.35 8.37 8.34 8.35 47.5K
13:30 8.34 8.36 8.34 8.35 58.5K
13:35 8.35 8.36 8.35 8.36 53.2K
13:40 8.36 8.37 8.36 8.36 36.4K
13:45 8.35 8.36 8.35 8.36 47.9K
13:50 8.35 8.39 8.34 8.38 71.7K
13:55 8.38 8.38 8.37 8.38 18.9K
14:00 8.37 8.38 8.35 8.36 17.5K
14:05 8.36 8.37 8.35 8.35 103.6K
14:10 8.35 8.35 8.32 8.32 71.6K
14:15 8.32 8.34 8.32 8.33 82.8K
14:20 8.31 8.31 8.28 8.29 169.9K
14:25 8.29 8.30 8.28 8.28 67.1K
14:30 8.29 8.32 8.28 8.28 112.7K
14:35 8.30 8.31 8.28 8.30 182.7K
14:40 8.31 8.32 8.29 8.30 115.3K
14:45 8.30 8.30 8.27 8.28 136.5K
14:50 8.27 8.30 8.27 8.28 158.3K
14:55 8.29 8.30 8.28 8.28 48.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available