Nacity Property

603506
🏛️ china →
13.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.35 8.37 8.30 8.34 339.1K
09:35 8.33 8.33 8.26 8.28 170.2K
09:40 8.27 8.32 8.27 8.32 126.9K
09:45 8.32 8.33 8.29 8.31 110.2K
09:50 8.30 8.31 8.29 8.31 92.1K
09:55 8.31 8.31 8.25 8.25 243.4K
10:00 8.26 8.31 8.26 8.30 107.1K
10:05 8.30 8.38 8.30 8.34 214.4K
10:10 8.34 8.36 8.31 8.35 61.9K
10:15 8.36 8.36 8.30 8.34 171.2K
10:20 8.34 8.34 8.31 8.32 41.1K
10:25 8.33 8.36 8.31 8.36 29.3K
10:30 8.35 8.36 8.32 8.35 52.8K
10:35 8.36 8.37 8.35 8.35 72.9K
10:40 8.36 8.37 8.33 8.34 77.7K
10:45 8.34 8.36 8.34 8.35 69.5K
10:50 8.35 8.35 8.34 8.35 12.8K
10:55 8.34 8.34 8.33 8.33 47.1K
11:00 8.33 8.34 8.33 8.33 31.7K
11:05 8.33 8.34 8.33 8.33 30.1K
11:10 8.33 8.33 8.31 8.32 96.4K
11:15 8.32 8.35 8.31 8.34 26.4K
11:20 8.33 8.34 8.32 8.34 27.8K
11:25 8.32 8.35 8.32 8.33 30.9K
13:00 8.33 8.38 8.33 8.37 205.8K
13:05 8.36 8.38 8.35 8.37 69.0K
13:10 8.38 8.38 8.36 8.37 123.9K
13:15 8.37 8.37 8.35 8.36 51.5K
13:20 8.36 8.38 8.35 8.36 53.7K
13:25 8.36 8.37 8.33 8.33 68.2K
13:30 8.33 8.36 8.33 8.35 54.0K
13:35 8.35 8.35 8.33 8.33 67.6K
13:40 8.33 8.39 8.33 8.36 113.4K
13:45 8.36 8.37 8.35 8.36 25.2K
13:50 8.33 8.36 8.33 8.33 77.1K
13:55 8.33 8.34 8.33 8.33 26.0K
14:00 8.32 8.34 8.32 8.34 64.9K
14:05 8.33 8.36 8.33 8.34 44.5K
14:10 8.33 8.34 8.33 8.33 28.0K
14:15 8.34 8.34 8.32 8.34 31.4K
14:20 8.34 8.34 8.30 8.30 83.8K
14:25 8.30 8.32 8.30 8.31 22.6K
14:30 8.31 8.33 8.30 8.32 69.5K
14:35 8.32 8.33 8.31 8.33 44.8K
14:40 8.32 8.33 8.32 8.32 40.1K
14:45 8.33 8.33 8.32 8.32 68.0K
14:50 8.32 8.34 8.31 8.34 127.2K
14:55 8.32 8.33 8.31 8.32 44.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available