Nacity Property

603506
🏛️ china →
13.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.29 8.42 8.25 8.40 654.3K
09:35 8.41 8.43 8.39 8.39 244.5K
09:40 8.38 8.40 8.37 8.40 134.5K
09:45 8.39 8.40 8.37 8.39 121.2K
09:50 8.38 8.41 8.38 8.40 74.4K
09:55 8.39 8.41 8.39 8.39 83.8K
10:00 8.39 8.41 8.38 8.41 27.9K
10:05 8.41 8.41 8.39 8.39 72.3K
10:10 8.40 8.43 8.39 8.42 87.5K
10:15 8.41 8.43 8.40 8.40 45.2K
10:20 8.41 8.42 8.40 8.40 43.2K
10:25 8.41 8.42 8.40 8.40 93.4K
10:30 8.41 8.42 8.40 8.40 49.2K
10:35 8.40 8.41 8.39 8.39 30.4K
10:40 8.39 8.41 8.36 8.36 166.1K
10:45 8.35 8.38 8.34 8.36 183.6K
10:50 8.37 8.39 8.37 8.38 58.6K
10:55 8.39 8.39 8.38 8.38 59.3K
11:00 8.38 8.40 8.37 8.40 36.3K
11:05 8.39 8.39 8.37 8.38 23.2K
11:10 8.38 8.41 8.37 8.39 189.7K
11:15 8.39 8.41 8.38 8.41 38.8K
11:20 8.41 8.42 8.40 8.41 48.8K
11:25 8.42 8.42 8.40 8.41 35.7K
13:00 8.42 8.45 8.40 8.45 231.3K
13:05 8.44 8.45 8.42 8.43 79.5K
13:10 8.43 8.43 8.41 8.42 25.9K
13:15 8.42 8.42 8.40 8.40 35.2K
13:20 8.40 8.41 8.39 8.41 46.0K
13:25 8.39 8.40 8.38 8.40 80.6K
13:30 8.40 8.41 8.40 8.40 52.3K
13:35 8.39 8.42 8.39 8.42 110.1K
13:40 8.41 8.42 8.38 8.38 70.0K
13:45 8.38 8.39 8.37 8.37 138.5K
13:50 8.37 8.38 8.36 8.38 84.7K
13:55 8.38 8.39 8.38 8.39 45.3K
14:00 8.38 8.40 8.37 8.40 92.2K
14:05 8.41 8.41 8.40 8.40 33.2K
14:10 8.39 8.41 8.39 8.41 17.0K
14:15 8.41 8.42 8.40 8.41 35.1K
14:20 8.41 8.41 8.41 8.41 44.0K
14:25 8.42 8.43 8.41 8.43 81.8K
14:30 8.43 8.44 8.42 8.42 119.2K
14:35 8.42 8.43 8.41 8.42 48.7K
14:40 8.42 8.43 8.41 8.42 89.8K
14:45 8.42 8.43 8.41 8.42 59.7K
14:50 8.42 8.44 8.41 8.44 197.7K
14:55 8.43 8.45 8.43 8.44 58.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available