Nacity Property

603506
🏛️ china →
13.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.36 8.45 8.36 8.45 212.6K
09:35 8.44 8.46 8.41 8.41 120.5K
09:40 8.40 8.43 8.38 8.43 87.6K
09:45 8.42 8.42 8.38 8.40 72.5K
09:50 8.39 8.41 8.38 8.39 108.5K
09:55 8.39 8.43 8.37 8.41 84.9K
10:00 8.41 8.42 8.37 8.39 47.4K
10:05 8.38 8.41 8.37 8.40 36.4K
10:10 8.40 8.44 8.40 8.43 65.0K
10:15 8.44 8.46 8.42 8.42 97.5K
10:20 8.43 8.45 8.42 8.44 42.4K
10:25 8.43 8.45 8.42 8.44 132.5K
10:30 8.44 8.44 8.43 8.44 32.5K
10:35 8.44 8.45 8.43 8.45 48.3K
10:40 8.44 8.45 8.42 8.43 25.0K
10:45 8.42 8.44 8.41 8.43 37.6K
10:50 8.43 8.47 8.43 8.45 167.9K
10:55 8.45 8.45 8.43 8.44 27.2K
11:00 8.43 8.45 8.43 8.45 32.3K
11:05 8.45 8.46 8.44 8.45 34.0K
11:10 8.44 8.45 8.43 8.45 29.6K
11:15 8.46 8.48 8.46 8.47 146.7K
11:20 8.46 8.47 8.45 8.45 64.2K
11:25 8.45 8.48 8.45 8.48 29.1K
13:00 8.48 8.48 8.43 8.45 185.1K
13:05 8.45 8.45 8.43 8.45 42.4K
13:10 8.44 8.44 8.42 8.43 79.4K
13:15 8.43 8.43 8.39 8.41 205.0K
13:20 8.42 8.43 8.40 8.40 23.0K
13:25 8.41 8.42 8.39 8.39 64.0K
13:30 8.40 8.41 8.40 8.41 3.9K
13:35 8.40 8.42 8.39 8.41 52.0K
13:40 8.41 8.41 8.40 8.40 11.9K
13:45 8.40 8.41 8.39 8.41 28.5K
13:50 8.40 8.41 8.39 8.39 48.5K
13:55 8.39 8.41 8.39 8.40 30.2K
14:00 8.40 8.42 8.40 8.41 47.4K
14:05 8.40 8.42 8.40 8.41 62.1K
14:10 8.42 8.42 8.41 8.41 19.4K
14:15 8.41 8.42 8.40 8.42 27.1K
14:20 8.43 8.43 8.42 8.43 27.7K
14:25 8.43 8.43 8.40 8.42 34.1K
14:30 8.41 8.41 8.39 8.40 72.0K
14:35 8.40 8.42 8.39 8.41 103.2K
14:40 8.41 8.41 8.40 8.41 40.1K
14:45 8.42 8.42 8.40 8.42 51.5K
14:50 8.42 8.42 8.40 8.41 40.9K
14:55 8.40 8.42 8.40 8.40 88.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available