13.81
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.89 | 9.19 | 8.81 | 9.17 | 3,059.4K |
| 09:35 | 9.19 | 9.20 | 9.08 | 9.16 | 1,340.7K |
| 09:40 | 9.14 | 9.18 | 9.10 | 9.13 | 474.1K |
| 09:45 | 9.15 | 9.20 | 9.14 | 9.14 | 659.6K |
| 09:50 | 9.14 | 9.15 | 9.08 | 9.13 | 567.6K |
| 09:55 | 9.14 | 9.18 | 9.12 | 9.13 | 308.6K |
| 10:00 | 9.14 | 9.16 | 9.12 | 9.15 | 223.3K |
| 10:05 | 9.15 | 9.15 | 9.12 | 9.15 | 144.3K |
| 10:10 | 9.15 | 9.15 | 9.03 | 9.03 | 250.1K |
| 10:15 | 9.04 | 9.06 | 9.00 | 9.06 | 273.4K |
| 10:20 | 9.06 | 9.07 | 9.00 | 9.00 | 189.6K |
| 10:25 | 9.00 | 9.01 | 8.95 | 8.99 | 288.7K |
| 10:30 | 9.00 | 9.02 | 8.97 | 8.97 | 123.7K |
| 10:35 | 8.97 | 9.00 | 8.96 | 9.00 | 105.1K |
| 10:40 | 9.00 | 9.01 | 8.98 | 8.98 | 79.8K |
| 10:45 | 8.98 | 8.99 | 8.95 | 8.96 | 83.6K |
| 10:50 | 8.96 | 9.00 | 8.95 | 9.00 | 100.5K |
| 10:55 | 8.99 | 9.02 | 8.99 | 9.02 | 29.1K |
| 11:00 | 9.01 | 9.02 | 9.00 | 9.01 | 78.0K |
| 11:05 | 9.01 | 9.01 | 8.99 | 9.00 | 49.6K |
| 11:10 | 9.00 | 9.01 | 8.95 | 8.96 | 71.1K |
| 11:15 | 8.96 | 9.00 | 8.96 | 9.00 | 60.7K |
| 11:20 | 9.00 | 9.00 | 8.98 | 9.00 | 51.7K |
| 11:25 | 9.00 | 9.01 | 8.99 | 9.01 | 41.7K |
| 13:00 | 9.01 | 9.02 | 8.99 | 9.01 | 86.4K |
| 13:05 | 9.01 | 9.01 | 8.98 | 8.99 | 70.9K |
| 13:10 | 9.00 | 9.02 | 8.98 | 9.02 | 71.8K |
| 13:15 | 9.01 | 9.05 | 9.01 | 9.04 | 200.3K |
| 13:20 | 9.04 | 9.05 | 9.03 | 9.05 | 74.6K |
| 13:25 | 9.05 | 9.06 | 9.03 | 9.05 | 242.3K |
| 13:30 | 9.04 | 9.06 | 9.04 | 9.05 | 86.0K |
| 13:35 | 9.06 | 9.06 | 9.04 | 9.06 | 59.4K |
| 13:40 | 9.05 | 9.06 | 9.04 | 9.05 | 75.9K |
| 13:45 | 9.06 | 9.07 | 9.05 | 9.06 | 77.9K |
| 13:50 | 9.05 | 9.07 | 9.04 | 9.05 | 321.2K |
| 13:55 | 9.05 | 9.05 | 9.03 | 9.03 | 59.9K |
| 14:00 | 9.04 | 9.07 | 9.03 | 9.05 | 182.3K |
| 14:05 | 9.04 | 9.06 | 9.04 | 9.05 | 31.3K |
| 14:10 | 9.05 | 9.06 | 9.03 | 9.06 | 82.7K |
| 14:15 | 9.06 | 9.13 | 9.05 | 9.10 | 337.3K |
| 14:20 | 9.09 | 9.14 | 9.09 | 9.12 | 217.1K |
| 14:25 | 9.12 | 9.13 | 9.11 | 9.11 | 106.1K |
| 14:30 | 9.11 | 9.16 | 9.11 | 9.14 | 217.5K |
| 14:35 | 9.15 | 9.15 | 9.13 | 9.13 | 91.7K |
| 14:40 | 9.12 | 9.15 | 9.12 | 9.15 | 216.5K |
| 14:45 | 9.15 | 9.18 | 9.14 | 9.17 | 272.0K |
| 14:50 | 9.17 | 9.17 | 9.14 | 9.14 | 254.3K |
| 14:55 | 9.14 | 9.14 | 9.12 | 9.12 | 136.8K |