Nacity Property

603506
🏛️ china →
13.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.22 9.26 8.93 9.02 922.6K
09:35 9.02 9.14 9.02 9.08 451.2K
09:40 9.08 9.09 8.92 8.94 408.8K
09:45 8.93 8.94 8.89 8.91 233.6K
09:50 8.91 8.91 8.82 8.83 413.4K
09:55 8.83 8.83 8.76 8.79 273.2K
10:00 8.79 8.83 8.77 8.81 294.9K
10:05 8.80 8.81 8.75 8.81 244.8K
10:10 8.80 8.86 8.80 8.83 169.3K
10:15 8.84 8.87 8.83 8.85 48.3K
10:20 8.85 8.94 8.85 8.93 106.1K
10:25 8.93 8.94 8.92 8.94 189.1K
10:30 8.94 8.94 8.90 8.91 113.3K
10:35 8.92 8.92 8.91 8.92 31.8K
10:40 8.92 8.98 8.92 8.96 149.1K
10:45 8.95 8.98 8.95 8.96 155.1K
10:50 8.96 8.96 8.93 8.93 131.9K
10:55 8.94 8.95 8.93 8.93 51.6K
11:00 8.94 8.95 8.92 8.95 54.2K
11:05 8.95 8.95 8.94 8.95 45.3K
11:10 8.95 8.99 8.95 8.97 69.7K
11:15 8.97 8.99 8.96 8.96 42.0K
11:20 8.96 8.96 8.93 8.94 88.1K
11:25 8.95 8.95 8.90 8.90 99.1K
13:00 8.91 8.91 8.85 8.85 135.4K
13:05 8.84 8.86 8.83 8.85 78.7K
13:10 8.84 8.87 8.84 8.85 64.5K
13:15 8.85 8.89 8.85 8.86 46.4K
13:20 8.87 8.89 8.87 8.88 43.2K
13:25 8.88 8.89 8.87 8.88 49.3K
13:30 8.88 8.91 8.88 8.90 45.6K
13:35 8.91 8.92 8.90 8.91 59.7K
13:40 8.90 8.92 8.89 8.91 62.0K
13:45 8.91 8.91 8.87 8.89 61.8K
13:50 8.89 8.90 8.85 8.87 88.7K
13:55 8.87 8.87 8.84 8.85 44.7K
14:00 8.84 8.84 8.81 8.82 64.3K
14:05 8.80 8.83 8.80 8.82 75.0K
14:10 8.80 8.82 8.80 8.80 51.1K
14:15 8.80 8.83 8.80 8.83 61.3K
14:20 8.84 8.86 8.83 8.85 36.0K
14:25 8.86 8.87 8.83 8.84 143.4K
14:30 8.85 8.87 8.84 8.87 66.7K
14:35 8.86 8.89 8.86 8.86 91.7K
14:40 8.86 8.86 8.82 8.82 119.7K
14:45 8.82 8.84 8.81 8.82 144.2K
14:50 8.83 8.86 8.81 8.83 172.5K
14:55 8.83 8.85 8.81 8.83 73.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available