Nacity Property

603506
🏛️ china →
13.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.77 9.03 8.75 9.02 604.0K
09:35 9.02 9.02 8.83 8.83 239.5K
09:40 8.86 8.91 8.84 8.89 244.4K
09:45 8.89 8.93 8.86 8.90 156.9K
09:50 8.90 8.96 8.90 8.95 91.1K
09:55 8.95 9.02 8.94 9.00 274.6K
10:00 9.01 9.04 9.00 9.02 182.4K
10:05 9.02 9.03 8.97 8.99 129.4K
10:10 8.99 9.02 8.98 9.00 123.1K
10:15 9.00 9.02 8.97 8.99 84.6K
10:20 8.99 9.00 8.93 8.95 77.9K
10:25 8.93 8.98 8.93 8.96 59.1K
10:30 8.96 8.98 8.95 8.98 74.6K
10:35 8.98 8.99 8.92 8.95 67.7K
10:40 8.96 8.98 8.96 8.96 38.5K
10:45 8.97 8.99 8.96 8.98 32.8K
10:50 8.98 9.04 8.98 9.01 134.1K
10:55 9.01 9.02 9.00 9.00 42.7K
11:00 9.01 9.01 8.97 8.97 28.8K
11:05 8.97 8.98 8.95 8.95 47.4K
11:10 8.94 8.94 8.92 8.93 50.7K
11:15 8.93 8.93 8.91 8.93 44.9K
11:20 8.92 8.92 8.85 8.86 145.0K
11:25 8.85 8.87 8.83 8.83 65.4K
13:00 8.83 8.85 8.82 8.82 84.4K
13:05 8.82 8.85 8.81 8.83 97.0K
13:10 8.83 8.86 8.83 8.84 48.8K
13:15 8.84 8.84 8.79 8.79 120.3K
13:20 8.79 8.81 8.79 8.80 49.1K
13:25 8.81 8.81 8.77 8.78 83.1K
13:30 8.79 8.81 8.78 8.81 33.2K
13:35 8.81 8.81 8.77 8.79 81.4K
13:40 8.78 8.80 8.77 8.78 60.1K
13:45 8.77 8.78 8.76 8.77 53.4K
13:50 8.76 8.81 8.76 8.80 74.7K
13:55 8.80 8.81 8.78 8.78 45.4K
14:00 8.79 8.81 8.76 8.77 68.1K
14:05 8.77 8.78 8.75 8.75 46.7K
14:10 8.75 8.78 8.74 8.77 145.0K
14:15 8.77 8.79 8.77 8.79 26.1K
14:20 8.79 8.79 8.76 8.77 28.2K
14:25 8.77 8.79 8.77 8.79 48.0K
14:30 8.80 8.84 8.79 8.84 64.7K
14:35 8.84 8.85 8.80 8.83 66.6K
14:40 8.84 8.86 8.82 8.84 60.0K
14:45 8.85 8.85 8.79 8.81 125.5K
14:50 8.81 8.83 8.75 8.81 119.3K
14:55 8.81 8.82 8.79 8.79 29.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available