Nacity Property

603506
🏛️ china →
13.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.87 8.94 8.86 8.93 641.3K
09:35 8.93 8.94 8.84 8.87 174.0K
09:40 8.87 8.95 8.85 8.93 302.6K
09:45 8.92 8.94 8.90 8.93 142.8K
09:50 8.93 8.95 8.89 8.93 201.5K
09:55 8.94 8.95 8.92 8.94 97.7K
10:00 8.94 9.00 8.94 8.97 164.3K
10:05 8.96 9.02 8.96 9.01 134.7K
10:10 9.02 9.03 8.99 9.02 137.5K
10:15 9.02 9.03 9.00 9.01 35.7K
10:20 9.01 9.05 9.01 9.04 139.6K
10:25 9.04 9.08 9.03 9.07 83.0K
10:30 9.07 9.10 9.06 9.09 266.7K
10:35 9.10 9.12 9.05 9.06 153.7K
10:40 9.06 9.08 9.03 9.04 119.2K
10:45 9.04 9.05 9.04 9.05 37.2K
10:50 9.05 9.05 9.00 9.01 122.4K
10:55 8.99 9.01 8.97 8.97 95.8K
11:00 8.97 9.04 8.97 9.03 27.9K
11:05 9.03 9.04 9.00 9.00 37.0K
11:10 9.00 9.02 8.98 9.01 31.5K
11:15 9.02 9.02 8.98 8.98 24.7K
11:20 8.98 8.99 8.97 8.97 27.6K
11:25 8.97 8.98 8.96 8.97 42.3K
13:00 8.97 9.01 8.96 8.96 112.7K
13:05 8.96 8.97 8.95 8.95 36.4K
13:10 8.97 8.99 8.96 8.97 23.2K
13:15 8.97 8.98 8.96 8.97 75.6K
13:20 8.97 8.98 8.96 8.97 26.5K
13:25 8.97 8.99 8.95 8.98 57.1K
13:30 8.99 9.05 8.99 9.05 140.0K
13:35 9.05 9.05 9.01 9.02 29.5K
13:40 9.01 9.02 9.00 9.01 39.5K
13:45 9.00 9.02 8.96 8.97 52.0K
13:50 8.96 8.99 8.94 8.98 78.2K
13:55 8.97 8.99 8.96 8.98 40.3K
14:00 8.98 9.00 8.97 8.99 52.7K
14:05 8.98 8.99 8.97 8.98 77.1K
14:10 8.98 9.01 8.98 9.01 48.6K
14:15 9.01 9.01 8.99 8.99 46.5K
14:20 9.00 9.01 8.99 9.01 46.5K
14:25 9.01 9.02 9.00 9.02 57.4K
14:30 9.02 9.02 8.99 9.00 136.5K
14:35 9.00 9.01 8.99 8.99 88.0K
14:40 8.99 9.01 8.95 8.96 237.9K
14:45 8.96 8.97 8.94 8.96 119.7K
14:50 8.97 9.01 8.96 8.99 184.0K
14:55 8.99 9.01 8.99 8.99 46.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available