Nacity Property

603506
🏛️ china →
13.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.01 9.13 9.01 9.10 694.3K
09:35 9.09 9.18 9.09 9.14 524.3K
09:40 9.14 9.14 8.96 9.00 287.2K
09:45 9.00 9.05 8.93 9.01 374.2K
09:50 9.00 9.01 8.91 8.99 259.3K
09:55 8.98 8.98 8.93 8.94 177.1K
10:00 8.97 8.98 8.85 8.86 242.5K
10:05 8.87 8.91 8.81 8.81 303.7K
10:10 8.82 8.85 8.72 8.72 364.9K
10:15 8.72 8.78 8.70 8.78 116.1K
10:20 8.78 8.83 8.78 8.81 122.4K
10:25 8.81 8.82 8.75 8.77 103.9K
10:30 8.79 8.79 8.73 8.77 127.8K
10:35 8.77 8.85 8.77 8.85 61.5K
10:40 8.85 8.97 8.84 8.95 113.5K
10:45 8.95 9.01 8.94 8.95 206.3K
10:50 8.94 8.96 8.90 8.90 60.5K
10:55 8.91 8.97 8.90 8.93 77.1K
11:00 8.93 8.93 8.85 8.86 130.4K
11:05 8.86 8.90 8.86 8.87 67.3K
11:10 8.87 8.89 8.86 8.86 61.2K
11:15 8.86 8.88 8.84 8.88 65.2K
11:20 8.88 8.88 8.87 8.87 17.6K
11:25 8.87 8.87 8.85 8.85 44.5K
13:00 8.86 8.90 8.83 8.84 144.0K
13:05 8.84 8.91 8.84 8.90 61.1K
13:10 8.86 8.87 8.82 8.83 44.7K
13:15 8.83 8.89 8.82 8.83 60.3K
13:20 8.84 8.84 8.81 8.81 45.0K
13:25 8.81 8.82 8.79 8.81 53.9K
13:30 8.80 8.83 8.80 8.82 59.8K
13:35 8.82 8.83 8.80 8.81 30.2K
13:40 8.81 8.84 8.80 8.83 66.6K
13:45 8.83 8.83 8.80 8.80 21.7K
13:50 8.80 8.80 8.79 8.79 26.6K
13:55 8.79 8.83 8.79 8.83 108.5K
14:00 8.84 8.87 8.83 8.84 53.4K
14:05 8.83 8.87 8.81 8.86 45.2K
14:10 8.85 8.86 8.82 8.85 69.3K
14:15 8.87 8.87 8.81 8.81 58.1K
14:20 8.81 8.83 8.81 8.83 46.6K
14:25 8.83 8.85 8.81 8.85 84.8K
14:30 8.85 8.87 8.84 8.86 72.6K
14:35 8.87 8.87 8.80 8.82 213.9K
14:40 8.82 8.83 8.82 8.83 192.0K
14:45 8.82 8.84 8.80 8.83 282.9K
14:50 8.80 8.82 8.76 8.79 164.2K
14:55 8.78 8.81 8.76 8.81 141.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available