Nacity Property

603506
🏛️ china →
13.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.82 8.84 8.53 8.58 683.1K
09:35 8.56 8.72 8.56 8.66 237.5K
09:40 8.68 8.73 8.62 8.67 256.5K
09:45 8.68 8.72 8.65 8.70 164.2K
09:50 8.69 8.75 8.66 8.67 117.7K
09:55 8.69 8.74 8.67 8.72 118.7K
10:00 8.72 8.77 8.67 8.67 105.2K
10:05 8.67 8.72 8.67 8.72 81.0K
10:10 8.73 8.75 8.68 8.70 91.3K
10:15 8.69 8.70 8.66 8.69 108.1K
10:20 8.70 8.73 8.69 8.71 58.7K
10:25 8.72 8.73 8.71 8.71 78.2K
10:30 8.71 8.72 8.70 8.71 38.6K
10:35 8.72 8.75 8.72 8.74 30.4K
10:40 8.74 8.75 8.72 8.75 54.4K
10:45 8.74 8.80 8.73 8.80 115.8K
10:50 8.79 8.85 8.79 8.83 146.6K
10:55 8.80 8.85 8.78 8.84 39.7K
11:00 8.85 8.88 8.82 8.82 151.9K
11:05 8.82 8.82 8.78 8.78 105.9K
11:10 8.80 8.84 8.80 8.84 26.1K
11:15 8.83 8.85 8.82 8.82 23.9K
11:20 8.83 8.85 8.82 8.82 22.0K
11:25 8.83 8.84 8.81 8.82 30.9K
13:00 8.83 8.85 8.81 8.82 64.3K
13:05 8.82 8.84 8.82 8.83 62.0K
13:10 8.83 8.86 8.83 8.83 112.9K
13:15 8.83 8.83 8.82 8.82 44.5K
13:20 8.82 8.82 8.80 8.80 70.0K
13:25 8.80 8.81 8.79 8.81 36.4K
13:30 8.80 8.84 8.79 8.80 54.1K
13:35 8.81 8.82 8.79 8.79 50.2K
13:40 8.81 8.82 8.79 8.80 49.5K
13:45 8.80 8.81 8.79 8.79 54.7K
13:50 8.80 8.80 8.77 8.78 68.4K
13:55 8.79 8.80 8.78 8.79 141.5K
14:00 8.78 8.80 8.78 8.79 52.2K
14:05 8.80 8.80 8.78 8.78 40.1K
14:10 8.78 8.80 8.78 8.79 27.6K
14:15 8.79 8.80 8.78 8.78 32.9K
14:20 8.79 8.80 8.78 8.80 74.5K
14:25 8.78 8.80 8.76 8.78 101.8K
14:30 8.78 8.81 8.78 8.80 35.1K
14:35 8.80 8.82 8.77 8.81 75.0K
14:40 8.80 8.83 8.80 8.82 48.5K
14:45 8.81 8.84 8.81 8.82 72.7K
14:50 8.83 8.85 8.79 8.83 209.2K
14:55 8.84 8.84 8.80 8.82 21.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available