Nacity Property

603506
🏛️ china →
13.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.90 9.02 8.86 8.98 507.8K
09:35 8.96 8.98 8.92 8.94 193.8K
09:40 8.92 8.96 8.92 8.93 238.3K
09:45 8.93 8.99 8.91 8.93 146.6K
09:50 8.93 8.97 8.93 8.96 109.4K
09:55 8.96 9.00 8.95 8.99 138.0K
10:00 8.99 9.01 8.98 8.99 116.0K
10:05 8.98 9.01 8.97 9.00 43.2K
10:10 8.99 9.01 8.97 9.01 72.9K
10:15 9.00 9.01 8.98 8.98 62.3K
10:20 8.98 8.99 8.97 8.99 67.2K
10:25 8.98 9.00 8.97 8.97 72.2K
10:30 8.98 9.00 8.98 9.00 149.9K
10:35 8.98 9.01 8.96 8.97 181.5K
10:40 8.98 8.99 8.97 8.98 32.4K
10:45 8.98 9.00 8.97 9.00 47.9K
10:50 9.00 9.00 8.98 9.00 82.2K
10:55 9.00 9.00 8.97 8.98 18.6K
11:00 8.99 8.99 8.96 8.97 71.9K
11:05 8.97 8.99 8.97 8.99 34.1K
11:10 8.99 8.99 8.98 8.98 33.1K
11:15 8.99 8.99 8.96 8.98 57.3K
11:20 8.97 9.00 8.97 8.99 78.2K
11:25 8.99 9.00 8.99 9.00 24.9K
13:00 9.00 9.01 8.95 9.00 375.3K
13:05 8.99 9.00 8.99 8.99 40.5K
13:10 8.98 8.99 8.98 8.98 26.6K
13:15 8.99 9.02 8.99 9.01 331.3K
13:20 9.02 9.02 9.00 9.01 64.2K
13:25 9.00 9.01 8.97 8.98 79.4K
13:30 8.99 8.99 8.97 8.97 22.6K
13:35 8.98 8.99 8.96 8.99 43.3K
13:40 8.99 8.99 8.98 8.99 29.9K
13:45 8.99 8.99 8.97 8.99 29.4K
13:50 8.98 8.99 8.97 8.99 29.1K
13:55 8.98 8.99 8.97 8.97 18.2K
14:00 8.98 8.98 8.93 8.95 211.0K
14:05 8.97 8.97 8.94 8.96 22.9K
14:10 8.96 8.98 8.96 8.97 37.4K
14:15 8.98 8.98 8.96 8.98 45.2K
14:20 8.98 8.98 8.96 8.98 33.2K
14:25 8.98 9.00 8.98 9.00 103.8K
14:30 8.99 9.00 8.99 8.99 45.5K
14:35 8.99 9.01 8.98 9.00 101.5K
14:40 9.00 9.00 8.97 8.98 131.2K
14:45 8.98 8.99 8.97 8.99 66.0K
14:50 8.98 9.00 8.97 8.97 102.4K
14:55 8.97 8.98 8.97 8.97 27.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available