Nacity Property

603506
🏛️ china →
13.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.99 9.04 8.95 8.98 333.5K
09:35 8.98 8.98 8.86 8.86 494.9K
09:40 8.87 8.88 8.79 8.88 607.5K
09:45 8.89 8.93 8.85 8.92 200.3K
09:50 8.91 8.96 8.91 8.94 110.8K
09:55 8.94 8.98 8.94 8.98 122.6K
10:00 8.98 9.00 8.95 8.98 148.4K
10:05 8.99 9.00 8.98 8.99 64.8K
10:10 8.99 9.01 8.96 8.97 98.7K
10:15 8.98 9.00 8.98 9.00 129.5K
10:20 8.98 9.00 8.96 8.98 113.3K
10:25 8.99 9.06 8.99 9.04 213.6K
10:30 9.04 9.05 9.02 9.03 180.6K
10:35 9.02 9.02 8.99 8.99 36.3K
10:40 8.99 9.02 8.98 9.02 39.6K
10:45 9.02 9.03 9.01 9.02 17.3K
10:50 9.01 9.06 9.01 9.05 188.6K
10:55 9.05 9.05 9.03 9.04 31.4K
11:00 9.05 9.06 9.01 9.06 111.8K
11:05 9.01 9.01 8.94 8.95 45.4K
11:10 8.97 9.02 8.96 8.97 109.2K
11:15 8.98 9.04 8.98 9.04 28.1K
11:20 9.05 9.08 9.04 9.07 119.2K
11:25 9.07 9.08 9.05 9.06 125.6K
13:00 9.07 9.12 9.06 9.11 127.1K
13:05 9.11 9.11 9.09 9.09 26.7K
13:10 9.08 9.10 9.07 9.10 44.4K
13:15 9.10 9.11 9.09 9.10 72.8K
13:20 9.09 9.09 9.07 9.08 31.7K
13:25 9.09 9.09 9.07 9.08 36.0K
13:30 9.07 9.10 9.07 9.10 28.3K
13:35 9.09 9.15 9.09 9.15 146.6K
13:40 9.15 9.20 9.14 9.19 260.7K
13:45 9.19 9.23 9.18 9.23 153.8K
13:50 9.23 9.25 9.20 9.20 191.3K
13:55 9.20 9.22 9.19 9.20 73.3K
14:00 9.20 9.22 9.18 9.18 82.3K
14:05 9.18 9.20 9.18 9.18 43.5K
14:10 9.19 9.20 9.18 9.19 111.2K
14:15 9.20 9.22 9.19 9.19 152.4K
14:20 9.19 9.22 9.19 9.20 50.8K
14:25 9.20 9.21 9.16 9.18 108.8K
14:30 9.17 9.18 9.14 9.14 55.2K
14:35 9.13 9.13 9.12 9.12 48.2K
14:40 9.12 9.14 9.10 9.10 130.9K
14:45 9.10 9.11 9.07 9.11 145.9K
14:50 9.11 9.14 9.11 9.13 130.4K
14:55 9.13 9.16 9.13 9.15 79.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available