Nacity Property

603506
🏛️ china →
13.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.06 9.30 9.04 9.27 623.4K
09:35 9.27 9.29 9.22 9.24 259.8K
09:40 9.24 9.33 9.24 9.30 345.9K
09:45 9.29 9.32 9.26 9.26 143.0K
09:50 9.26 9.30 9.25 9.26 128.7K
09:55 9.26 9.32 9.23 9.23 101.6K
10:00 9.24 9.27 9.24 9.26 120.5K
10:05 9.27 9.28 9.25 9.28 77.2K
10:10 9.28 9.29 9.26 9.26 48.3K
10:15 9.26 9.30 9.24 9.30 152.2K
10:20 9.29 9.31 9.28 9.29 63.0K
10:25 9.29 9.31 9.27 9.30 61.2K
10:30 9.29 9.31 9.26 9.27 151.2K
10:35 9.26 9.28 9.24 9.27 59.1K
10:40 9.27 9.30 9.26 9.27 70.5K
10:45 9.29 9.35 9.29 9.35 182.5K
10:50 9.34 9.36 9.33 9.35 135.0K
10:55 9.35 9.36 9.34 9.36 111.3K
11:00 9.36 9.36 9.34 9.35 306.0K
11:05 9.34 9.34 9.32 9.32 174.0K
11:10 9.32 9.35 9.32 9.35 115.7K
11:15 9.34 9.37 9.33 9.37 219.0K
11:20 9.37 9.40 9.36 9.38 243.7K
11:25 9.38 9.41 9.38 9.41 64.0K
13:00 9.41 9.45 9.40 9.42 159.9K
13:05 9.43 9.65 9.42 9.59 1,319.4K
13:10 9.59 9.61 9.55 9.60 627.4K
13:15 9.59 9.65 9.57 9.61 418.4K
13:20 9.61 9.62 9.58 9.59 264.2K
13:25 9.59 9.59 9.56 9.57 199.3K
13:30 9.57 9.63 9.56 9.63 187.6K
13:35 9.63 9.68 9.63 9.64 325.8K
13:40 9.64 9.66 9.63 9.66 187.4K
13:45 9.66 9.67 9.61 9.61 155.2K
13:50 9.61 9.62 9.61 9.61 92.8K
13:55 9.62 9.63 9.61 9.63 143.5K
14:00 9.63 9.63 9.59 9.59 162.4K
14:05 9.59 9.62 9.58 9.58 132.8K
14:10 9.58 9.61 9.56 9.60 137.3K
14:15 9.60 9.61 9.58 9.60 111.2K
14:20 9.60 9.61 9.59 9.61 94.8K
14:25 9.60 9.64 9.60 9.64 99.1K
14:30 9.64 9.66 9.63 9.66 169.0K
14:35 9.66 9.67 9.65 9.67 221.9K
14:40 9.67 9.68 9.65 9.68 208.6K
14:45 9.68 9.68 9.66 9.66 235.7K
14:50 9.66 9.68 9.65 9.67 213.9K
14:55 9.66 9.68 9.66 9.68 189.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available