Nacity Property

603506
🏛️ china →
13.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.66 9.69 9.35 9.37 1,089.4K
09:35 9.38 9.42 9.34 9.34 758.3K
09:40 9.33 9.38 9.31 9.34 470.8K
09:45 9.34 9.40 9.34 9.39 327.4K
09:50 9.38 9.42 9.35 9.36 317.6K
09:55 9.36 9.43 9.36 9.42 189.9K
10:00 9.41 9.43 9.39 9.39 183.9K
10:05 9.40 9.44 9.40 9.44 147.4K
10:10 9.43 9.43 9.36 9.37 257.6K
10:15 9.37 9.38 9.36 9.38 94.6K
10:20 9.38 9.40 9.37 9.38 141.5K
10:25 9.38 9.39 9.37 9.39 106.7K
10:30 9.39 9.41 9.37 9.41 86.0K
10:35 9.40 9.40 9.38 9.39 88.4K
10:40 9.39 9.40 9.36 9.36 138.3K
10:45 9.36 9.40 9.36 9.38 149.9K
10:50 9.38 9.42 9.38 9.41 137.1K
10:55 9.42 9.45 9.41 9.43 58.3K
11:00 9.43 9.44 9.41 9.41 53.7K
11:05 9.41 9.42 9.40 9.40 58.4K
11:10 9.40 9.45 9.40 9.44 92.3K
11:15 9.44 9.45 9.39 9.39 65.2K
11:20 9.39 9.39 9.38 9.38 54.9K
11:25 9.38 9.39 9.37 9.37 77.8K
13:00 9.38 9.39 9.35 9.36 225.2K
13:05 9.36 9.37 9.34 9.35 186.0K
13:10 9.34 9.36 9.33 9.34 79.0K
13:15 9.34 9.39 9.33 9.37 81.8K
13:20 9.37 9.41 9.37 9.38 46.4K
13:25 9.38 9.41 9.38 9.39 86.9K
13:30 9.38 9.39 9.37 9.38 73.3K
13:35 9.38 9.38 9.36 9.37 66.4K
13:40 9.38 9.38 9.37 9.38 50.8K
13:45 9.38 9.39 9.37 9.37 99.5K
13:50 9.37 9.38 9.37 9.37 80.9K
13:55 9.37 9.38 9.37 9.38 37.9K
14:00 9.38 9.38 9.37 9.38 115.9K
14:05 9.37 9.38 9.36 9.37 36.6K
14:10 9.38 9.39 9.38 9.38 61.7K
14:15 9.38 9.39 9.38 9.39 77.1K
14:20 9.39 9.39 9.36 9.36 78.5K
14:25 9.36 9.37 9.34 9.34 101.7K
14:30 9.35 9.37 9.35 9.36 91.3K
14:35 9.36 9.37 9.34 9.34 145.4K
14:40 9.34 9.36 9.32 9.36 165.4K
14:45 9.35 9.36 9.33 9.33 138.7K
14:50 9.33 9.37 9.33 9.36 149.4K
14:55 9.36 9.37 9.33 9.33 201.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available