Nacity Property

603506
🏛️ china →
13.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.24 9.45 9.22 9.31 469.9K
09:35 9.30 9.31 9.24 9.28 175.7K
09:40 9.29 9.30 9.25 9.27 144.0K
09:45 9.27 9.35 9.27 9.32 104.6K
09:50 9.33 9.33 9.29 9.29 120.2K
09:55 9.30 9.32 9.27 9.28 71.1K
10:00 9.29 9.33 9.27 9.30 113.8K
10:05 9.32 9.34 9.30 9.32 72.8K
10:10 9.31 9.32 9.30 9.30 36.8K
10:15 9.32 9.33 9.31 9.32 70.7K
10:20 9.32 9.32 9.26 9.26 119.7K
10:25 9.26 9.27 9.25 9.27 189.4K
10:30 9.27 9.28 9.25 9.27 34.1K
10:35 9.26 9.26 9.20 9.20 145.7K
10:40 9.21 9.26 9.20 9.25 103.5K
10:45 9.25 9.25 9.23 9.24 21.2K
10:50 9.24 9.26 9.23 9.25 66.6K
10:55 9.26 9.27 9.24 9.27 25.9K
11:00 9.27 9.29 9.25 9.28 26.8K
11:05 9.29 9.29 9.25 9.25 55.7K
11:10 9.25 9.28 9.25 9.26 60.5K
11:15 9.24 9.29 9.23 9.27 87.8K
11:20 9.27 9.27 9.24 9.26 12.7K
11:25 9.27 9.29 9.26 9.29 43.0K
13:00 9.29 9.33 9.28 9.31 54.0K
13:05 9.32 9.33 9.29 9.33 44.7K
13:10 9.32 9.33 9.31 9.32 134.1K
13:15 9.31 9.33 9.27 9.31 78.9K
13:20 9.29 9.30 9.28 9.29 27.7K
13:25 9.30 9.31 9.30 9.30 38.4K
13:30 9.32 9.32 9.27 9.29 69.8K
13:35 9.28 9.29 9.28 9.28 49.0K
13:40 9.28 9.28 9.26 9.28 41.5K
13:45 9.27 9.28 9.26 9.27 21.1K
13:50 9.27 9.28 9.27 9.28 42.8K
13:55 9.28 9.28 9.27 9.27 19.0K
14:00 9.27 9.28 9.25 9.28 76.4K
14:05 9.28 9.32 9.26 9.31 71.0K
14:10 9.31 9.32 9.26 9.30 221.1K
14:15 9.30 9.30 9.24 9.28 223.8K
14:20 9.28 9.28 9.23 9.26 124.3K
14:25 9.25 9.28 9.25 9.28 30.7K
14:30 9.28 9.30 9.28 9.30 37.1K
14:35 9.28 9.28 9.26 9.27 30.1K
14:40 9.27 9.27 9.26 9.26 52.6K
14:45 9.26 9.28 9.26 9.28 68.6K
14:50 9.28 9.31 9.27 9.31 109.1K
14:55 9.31 9.32 9.29 9.32 58.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available