Nacity Property

603506
🏛️ china →
13.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.35 9.38 9.28 9.37 529.2K
09:35 9.37 9.41 9.34 9.38 195.2K
09:40 9.40 9.42 9.36 9.39 131.2K
09:45 9.40 9.41 9.37 9.38 120.9K
09:50 9.39 9.40 9.36 9.38 77.5K
09:55 9.37 9.42 9.34 9.34 182.6K
10:00 9.34 9.35 9.27 9.30 234.3K
10:05 9.30 9.33 9.28 9.28 69.8K
10:10 9.28 9.32 9.27 9.31 115.4K
10:15 9.27 9.31 9.24 9.26 137.2K
10:20 9.26 9.27 9.22 9.24 127.7K
10:25 9.23 9.26 9.21 9.22 77.6K
10:30 9.25 9.25 9.17 9.19 132.1K
10:35 9.22 9.23 9.18 9.19 57.2K
10:40 9.19 9.20 9.16 9.20 95.4K
10:45 9.20 9.24 9.20 9.22 73.0K
10:50 9.24 9.26 9.22 9.26 25.4K
10:55 9.26 9.28 9.25 9.27 53.4K
11:00 9.27 9.28 9.24 9.24 94.8K
11:05 9.24 9.24 9.20 9.21 67.1K
11:10 9.23 9.25 9.21 9.23 26.2K
11:15 9.22 9.26 9.22 9.23 22.4K
11:20 9.24 9.27 9.21 9.21 41.1K
11:25 9.23 9.25 9.20 9.25 36.7K
13:00 9.25 9.25 9.20 9.21 34.1K
13:05 9.21 9.24 9.21 9.23 17.6K
13:10 9.23 9.26 9.22 9.24 33.5K
13:15 9.24 9.25 9.21 9.21 24.7K
13:20 9.23 9.26 9.21 9.25 51.2K
13:25 9.25 9.25 9.22 9.24 20.1K
13:30 9.24 9.25 9.20 9.22 37.4K
13:35 9.23 9.24 9.21 9.21 114.5K
13:40 9.21 9.21 9.20 9.20 34.7K
13:45 9.20 9.23 9.20 9.23 47.3K
13:50 9.22 9.26 9.22 9.26 31.3K
13:55 9.25 9.30 9.25 9.28 64.9K
14:00 9.29 9.33 9.28 9.32 57.3K
14:05 9.33 9.33 9.29 9.32 44.8K
14:10 9.33 9.33 9.28 9.30 47.7K
14:15 9.30 9.31 9.29 9.29 39.6K
14:20 9.29 9.31 9.29 9.31 39.0K
14:25 9.30 9.36 9.30 9.34 137.6K
14:30 9.35 9.35 9.30 9.32 29.2K
14:35 9.32 9.36 9.31 9.34 211.8K
14:40 9.34 9.36 9.32 9.35 35.9K
14:45 9.35 9.36 9.33 9.36 63.8K
14:50 9.35 9.36 9.33 9.35 34.0K
14:55 9.35 9.36 9.34 9.34 74.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available