13.81
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.19 | 9.28 | 9.12 | 9.18 | 406.5K |
| 09:35 | 9.13 | 9.21 | 9.12 | 9.14 | 271.9K |
| 09:40 | 9.12 | 9.16 | 9.08 | 9.09 | 202.6K |
| 09:45 | 9.09 | 9.12 | 9.01 | 9.03 | 270.7K |
| 09:50 | 9.03 | 9.16 | 9.03 | 9.16 | 128.5K |
| 09:55 | 9.16 | 9.18 | 9.14 | 9.15 | 100.8K |
| 10:00 | 9.13 | 9.15 | 9.09 | 9.14 | 153.3K |
| 10:05 | 9.12 | 9.19 | 9.12 | 9.19 | 92.2K |
| 10:10 | 9.19 | 9.25 | 9.18 | 9.24 | 212.0K |
| 10:15 | 9.24 | 9.28 | 9.23 | 9.28 | 112.5K |
| 10:20 | 9.28 | 9.29 | 9.25 | 9.26 | 137.9K |
| 10:25 | 9.26 | 9.26 | 9.23 | 9.24 | 53.4K |
| 10:30 | 9.24 | 9.25 | 9.20 | 9.22 | 82.8K |
| 10:35 | 9.21 | 9.28 | 9.21 | 9.24 | 78.6K |
| 10:40 | 9.24 | 9.24 | 9.20 | 9.20 | 35.7K |
| 10:45 | 9.19 | 9.20 | 9.18 | 9.18 | 23.6K |
| 10:50 | 9.19 | 9.19 | 9.16 | 9.18 | 36.2K |
| 10:55 | 9.18 | 9.18 | 9.16 | 9.18 | 26.3K |
| 11:00 | 9.19 | 9.19 | 9.15 | 9.16 | 41.7K |
| 11:05 | 9.15 | 9.18 | 9.15 | 9.16 | 21.2K |
| 11:10 | 9.16 | 9.19 | 9.15 | 9.16 | 16.5K |
| 11:15 | 9.16 | 9.16 | 9.14 | 9.14 | 5.9K |
| 11:20 | 9.15 | 9.18 | 9.14 | 9.18 | 31.1K |
| 11:25 | 9.19 | 9.23 | 9.16 | 9.20 | 46.1K |
| 13:00 | 9.20 | 9.22 | 9.18 | 9.18 | 36.2K |
| 13:05 | 9.18 | 9.20 | 9.17 | 9.20 | 28.9K |
| 13:10 | 9.19 | 9.20 | 9.18 | 9.18 | 33.3K |
| 13:15 | 9.17 | 9.20 | 9.14 | 9.20 | 52.4K |
| 13:20 | 9.21 | 9.21 | 9.17 | 9.19 | 23.1K |
| 13:25 | 9.18 | 9.19 | 9.18 | 9.19 | 14.2K |
| 13:30 | 9.18 | 9.22 | 9.14 | 9.15 | 75.0K |
| 13:35 | 9.15 | 9.24 | 9.14 | 9.20 | 102.4K |
| 13:40 | 9.22 | 9.22 | 9.16 | 9.18 | 53.0K |
| 13:45 | 9.18 | 9.19 | 9.13 | 9.14 | 35.5K |
| 13:50 | 9.15 | 9.15 | 9.13 | 9.13 | 16.0K |
| 13:55 | 9.12 | 9.13 | 9.10 | 9.10 | 45.7K |
| 14:00 | 9.10 | 9.10 | 9.03 | 9.04 | 85.4K |
| 14:05 | 9.05 | 9.07 | 9.04 | 9.05 | 48.5K |
| 14:10 | 9.05 | 9.07 | 9.04 | 9.07 | 32.0K |
| 14:15 | 9.07 | 9.11 | 9.05 | 9.07 | 33.7K |
| 14:20 | 9.07 | 9.13 | 9.05 | 9.13 | 55.5K |
| 14:25 | 9.13 | 9.13 | 9.05 | 9.05 | 49.4K |
| 14:30 | 9.03 | 9.09 | 9.03 | 9.05 | 47.6K |
| 14:35 | 9.06 | 9.06 | 8.99 | 9.01 | 130.0K |
| 14:40 | 9.02 | 9.02 | 9.00 | 9.00 | 56.7K |
| 14:45 | 8.99 | 9.01 | 8.96 | 8.98 | 150.7K |
| 14:50 | 8.96 | 9.01 | 8.96 | 9.00 | 67.3K |
| 14:55 | 8.99 | 9.02 | 8.98 | 9.00 | 40.1K |