Nacity Property

603506
🏛️ china →
13.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.06 9.10 9.03 9.10 214.7K
09:35 9.10 9.14 9.06 9.11 133.7K
09:40 9.11 9.17 9.11 9.13 118.4K
09:45 9.14 9.18 9.14 9.17 143.4K
09:50 9.15 9.23 9.15 9.23 126.3K
09:55 9.21 9.21 9.14 9.16 75.8K
10:00 9.16 9.25 9.16 9.24 230.1K
10:05 9.22 9.25 9.22 9.23 170.8K
10:10 9.23 9.26 9.22 9.26 104.9K
10:15 9.25 9.27 9.24 9.27 121.8K
10:20 9.27 9.28 9.23 9.26 59.0K
10:25 9.24 9.26 9.20 9.23 42.5K
10:30 9.22 9.25 9.21 9.22 32.8K
10:35 9.21 9.24 9.21 9.23 24.2K
10:40 9.23 9.23 9.20 9.22 36.4K
10:45 9.22 9.24 9.21 9.23 24.8K
10:50 9.23 9.25 9.22 9.25 49.5K
10:55 9.24 9.25 9.22 9.25 31.9K
11:00 9.24 9.29 9.24 9.28 211.0K
11:05 9.28 9.29 9.26 9.28 68.4K
11:10 9.28 9.29 9.26 9.26 50.6K
11:15 9.27 9.28 9.25 9.25 18.1K
11:20 9.25 9.26 9.24 9.25 53.9K
11:25 9.26 9.27 9.26 9.26 30.8K
13:00 9.27 9.28 9.26 9.28 120.7K
13:05 9.27 9.29 9.27 9.29 140.2K
13:10 9.28 9.29 9.28 9.28 41.5K
13:15 9.29 9.29 9.27 9.27 39.5K
13:20 9.27 9.28 9.25 9.25 70.3K
13:25 9.25 9.27 9.24 9.27 70.4K
13:30 9.26 9.26 9.21 9.22 74.1K
13:35 9.22 9.24 9.21 9.22 81.0K
13:40 9.23 9.25 9.22 9.24 31.0K
13:45 9.24 9.24 9.20 9.21 62.8K
13:50 9.21 9.22 9.21 9.22 12.6K
13:55 9.22 9.23 9.21 9.23 56.9K
14:00 9.22 9.23 9.20 9.21 67.6K
14:05 9.22 9.23 9.22 9.23 9.2K
14:10 9.22 9.24 9.20 9.24 50.7K
14:15 9.24 9.24 9.21 9.22 31.6K
14:20 9.22 9.24 9.21 9.23 25.6K
14:25 9.24 9.25 9.23 9.23 21.4K
14:30 9.24 9.26 9.23 9.24 47.7K
14:35 9.24 9.25 9.24 9.24 36.9K
14:40 9.24 9.27 9.23 9.27 98.3K
14:45 9.25 9.27 9.24 9.27 146.3K
14:50 9.25 9.27 9.25 9.27 89.2K
14:55 9.26 9.27 9.26 9.27 23.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available